S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,91 17:58 |
130,50 131,40 |
-1,13 % -1,49 |
132,10 129,77 |
972,33 Tsd. | |
Abbott Laboratories US0028241000 |
113,61 17:57 |
113,63 113,10 |
+0,45 % 0,51 |
114,34 113,43 |
947,28 Tsd. | |
AbbVie Inc US00287Y1091 |
193,59 17:58 |
193,47 192,86 |
+0,38 % 0,73 |
194,74 192,83 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,00 17:58 |
340,70 340,93 |
-0,86 % -2,93 |
342,44 336,76 |
428,41 Tsd. | |
Adobe Inc US00724F1012 |
560,9800 17:58 |
570,9000 567,9300 |
-1,22 % -6,95 |
573,3100 559,5800 |
671,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,7999 17:57 |
138,7000 139,4400 |
-4,76 % -6,64 |
139,1300 132,5300 |
18,38 Mio. | |
AES Corp US00130H1059 |
16,54 17:59 |
17,00 16,94 |
-2,39 % -0,41 |
17,04 16,51 |
2,51 Mio. | |
AFLAC Inc US0010551028 |
109,15 17:57 |
109,76 109,69 |
-0,49 % -0,54 |
110,80 109,14 |
657,52 Tsd. | |
Agilent Technologies US00846U1016 |
137,25 17:57 |
138,45 138,36 |
-0,80 % -1,11 |
140,00 136,83 |
317,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,94 17:56 |
272,83 273,55 |
-1,32 % -3,62 |
275,01 269,20 |
244,69 Tsd. | |
Airbnb Inc US0090661010 |
114,2600 17:59 |
116,3700 116,1600 |
-1,64 % -1,90 |
117,2600 114,2400 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7900 17:57 |
99,1600 99,1200 |
-1,34 % -1,33 |
99,6800 97,7500 |
237,66 Tsd. | |
Albemarle Corporation US0126531013 |
77,80 17:59 |
81,24 82,60 |
-5,81 % -4,80 |
81,46 77,56 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,91 17:58 |
117,84 117,38 |
-1,25 % -1,47 |
117,84 115,82 |
145,86 Tsd. | |
Align Technology Inc US0162551016 |
219,9850 17:58 |
226,9900 226,5200 |
-2,88 % -6,54 |
228,5100 219,4650 |
206,44 Tsd. |