S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,10 16:13 |
130,50 131,40 |
-0,23 % -0,30 |
132,10 130,35 |
354,96 Tsd. | |
Abbott Laboratories US0028241000 |
113,91 16:12 |
113,63 113,10 |
+0,72 % 0,81 |
114,34 113,63 |
370,97 Tsd. | |
AbbVie Inc US00287Y1091 |
194,32 16:12 |
193,47 192,86 |
+0,76 % 1,46 |
194,74 193,47 |
304,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,00 16:12 |
340,70 340,93 |
+0,02 % 0,07 |
342,44 340,22 |
153,71 Tsd. | |
Adobe Inc US00724F1012 |
569,0000 16:12 |
570,9000 567,9300 |
+0,19 % 1,07 |
573,3100 567,5800 |
231,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,5300 16:13 |
138,7000 139,4400 |
-2,80 % -3,91 |
139,1300 135,4500 |
7,08 Mio. | |
AES Corp US00130H1059 |
16,80 16:13 |
17,00 16,94 |
-0,86 % -0,14 |
17,04 16,75 |
767,53 Tsd. | |
AFLAC Inc US0010551028 |
110,23 16:12 |
109,76 109,69 |
+0,49 % 0,54 |
110,80 109,76 |
223,56 Tsd. | |
Agilent Technologies US00846U1016 |
138,49 16:12 |
138,45 138,36 |
+0,09 % 0,13 |
140,00 138,41 |
109,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,53 16:12 |
272,83 273,55 |
-0,37 % -1,02 |
275,01 272,43 |
106,10 Tsd. | |
Airbnb Inc US0090661010 |
116,0900 16:12 |
116,3700 116,1600 |
-0,06 % -0,07 |
117,2600 115,8500 |
339,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,8300 16:11 |
99,1600 99,1200 |
-0,29 % -0,29 |
99,6800 98,8300 |
81,90 Tsd. | |
Albemarle Corporation US0126531013 |
79,04 16:13 |
81,24 82,60 |
-4,32 % -3,57 |
81,46 78,55 |
594,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,69 16:12 |
117,84 117,38 |
-0,59 % -0,69 |
117,84 116,66 |
40,29 Tsd. | |
Align Technology Inc US0162551016 |
226,7200 16:12 |
226,9900 226,5200 |
+0,09 % 0,20 |
228,5100 226,4200 |
76,40 Tsd. |