S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,44 21:17 |
131,92 132,15 |
-0,54 % -0,71 |
132,95 130,70 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
113,00 21:17 |
114,26 114,40 |
-1,22 % -1,40 |
114,48 112,52 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
192,92 21:17 |
196,96 197,01 |
-2,08 % -4,09 |
197,13 192,17 |
2,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,50 21:18 |
344,22 343,99 |
-1,01 % -3,49 |
344,45 339,50 |
704,47 Tsd. | |
Adobe Inc US00724F1012 |
566,8250 21:17 |
570,7500 575,2500 |
-1,46 % -8,43 |
573,3900 562,5300 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,7150 21:17 |
138,2000 140,8700 |
-1,53 % -2,16 |
141,7100 137,8300 |
18,79 Mio. | |
AES Corp US00130H1059 |
17,02 21:18 |
17,11 16,94 |
+0,47 % 0,08 |
17,18 16,83 |
4,20 Mio. | |
AFLAC Inc US0010551028 |
109,48 21:18 |
110,53 110,49 |
-0,91 % -1,01 |
110,86 108,28 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
138,13 21:18 |
138,36 138,16 |
-0,03 % -0,04 |
139,06 136,93 |
723,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,24 21:17 |
274,64 274,67 |
-0,16 % -0,43 |
274,95 270,87 |
440,46 Tsd. | |
Airbnb Inc US0090661010 |
115,5200 21:17 |
114,6400 115,2100 |
+0,27 % 0,31 |
116,4500 114,6000 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2200 21:18 |
99,9800 100,1300 |
-0,91 % -0,91 |
100,1400 99,0300 |
1,26 Mio. | |
Albemarle Corporation US0126531013 |
83,18 21:18 |
84,82 84,75 |
-1,85 % -1,57 |
85,21 83,00 |
919,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,64 21:18 |
118,58 117,59 |
+0,04 % 0,05 |
119,62 117,28 |
328,68 Tsd. | |
Align Technology Inc US0162551016 |
225,4800 21:18 |
222,4100 222,3400 |
+1,41 % 3,14 |
228,2700 218,9100 |
338,45 Tsd. |