S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,65 16:21 |
131,92 132,15 |
-0,38 % -0,50 |
132,95 131,20 |
352,61 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,74 16:21 |
114,26 114,40 |
-0,58 % -0,66 |
114,48 113,32 |
300,41 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,76 16:20 |
196,96 197,01 |
-1,14 % -2,26 |
197,13 194,43 |
557,54 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,99 16:20 |
344,22 343,99 |
-0,58 % -2,00 |
344,45 341,85 |
128,14 Tsd. | |
|
Adobe Inc US00724F1012 |
571,5900 16:20 |
570,7500 575,2500 |
-0,64 % -3,66 |
573,3800 564,0035 |
236,60 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,9500 16:20 |
138,2000 140,8700 |
+0,06 % 0,08 |
141,7100 137,8300 |
6,36 Mio. | |
|
AES Corp US00130H1059 |
16,88 16:20 |
17,11 16,94 |
-0,35 % -0,06 |
17,12 16,88 |
750,39 Tsd. | |
|
AFLAC Inc US0010551028 |
109,23 16:20 |
110,53 110,49 |
-1,14 % -1,26 |
110,86 108,87 |
229,55 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,56 16:19 |
138,36 138,16 |
-0,43 % -0,60 |
138,36 136,93 |
141,72 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,64 16:21 |
274,64 274,67 |
-1,10 % -3,04 |
274,64 270,91 |
80,58 Tsd. | |
|
Airbnb Inc US0090661010 |
115,4500 16:20 |
114,6400 115,2100 |
+0,21 % 0,24 |
116,0350 114,6000 |
539,14 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,8100 16:21 |
99,9800 100,1300 |
-0,32 % -0,32 |
100,1400 99,0400 |
88,71 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,10 16:21 |
84,82 84,75 |
-0,77 % -0,65 |
85,21 83,71 |
217,90 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,35 16:20 |
118,58 117,59 |
+1,50 % 1,76 |
119,35 117,45 |
76,23 Tsd. | |
|
Align Technology Inc US0162551016 |
224,0200 16:20 |
222,4100 222,3400 |
+0,76 % 1,68 |
224,3400 218,9100 |
121,78 Tsd. |