S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,80 20:57 |
131,92 132,15 |
-0,26 % -0,35 |
132,95 130,70 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
113,29 20:57 |
114,26 114,40 |
-0,97 % -1,11 |
114,48 112,52 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
193,12 20:56 |
196,96 197,01 |
-1,97 % -3,89 |
197,13 192,17 |
2,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,75 20:57 |
344,22 343,99 |
-0,65 % -2,24 |
344,45 339,50 |
671,58 Tsd. | |
Adobe Inc US00724F1012 |
569,7400 20:57 |
570,7500 575,2500 |
-0,96 % -5,51 |
573,3900 562,5300 |
999,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4600 20:57 |
138,2000 140,8700 |
-1,00 % -1,41 |
141,7100 137,8300 |
17,98 Mio. | |
AES Corp US00130H1059 |
17,09 20:58 |
17,11 16,94 |
+0,89 % 0,15 |
17,18 16,83 |
3,94 Mio. | |
AFLAC Inc US0010551028 |
109,65 20:57 |
110,53 110,49 |
-0,76 % -0,84 |
110,86 108,28 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
138,43 20:57 |
138,36 138,16 |
+0,20 % 0,27 |
139,06 136,93 |
674,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 20:56 |
274,64 274,67 |
+0,00 % 0,00 |
274,89 270,87 |
393,08 Tsd. | |
Airbnb Inc US0090661010 |
115,7200 20:57 |
114,6400 115,2100 |
+0,44 % 0,51 |
116,4500 114,6000 |
2,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,4800 20:57 |
99,9800 100,1300 |
-0,65 % -0,65 |
100,1400 99,0300 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
83,70 20:58 |
84,82 84,75 |
-1,24 % -1,05 |
85,21 83,16 |
864,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,98 20:57 |
118,58 117,59 |
+0,33 % 0,39 |
119,62 117,28 |
310,79 Tsd. | |
Align Technology Inc US0162551016 |
227,2700 20:55 |
222,4100 222,3400 |
+2,22 % 4,93 |
228,2700 218,9100 |
324,84 Tsd. |