S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,78 20:50 |
131,92 132,15 |
-0,28 % -0,37 |
132,95 130,70 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
113,49 20:50 |
114,26 114,40 |
-0,80 % -0,91 |
114,48 112,52 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
193,31 20:50 |
196,96 197,01 |
-1,88 % -3,70 |
197,13 192,17 |
2,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,02 20:50 |
344,22 343,99 |
-0,57 % -1,97 |
344,45 339,50 |
658,72 Tsd. | |
Adobe Inc US00724F1012 |
569,3000 20:49 |
570,7500 575,2500 |
-1,03 % -5,95 |
573,3900 562,5300 |
981,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7700 20:50 |
138,2000 140,8700 |
-0,78 % -1,10 |
141,7100 137,8300 |
17,76 Mio. | |
AES Corp US00130H1059 |
17,16 20:51 |
17,11 16,94 |
+1,30 % 0,22 |
17,18 16,83 |
3,89 Mio. | |
AFLAC Inc US0010551028 |
109,60 20:49 |
110,53 110,49 |
-0,81 % -0,89 |
110,86 108,28 |
983,43 Tsd. | |
Agilent Technologies US00846U1016 |
138,65 20:51 |
138,36 138,16 |
+0,35 % 0,49 |
139,06 136,93 |
664,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,55 20:48 |
274,64 274,67 |
-0,04 % -0,12 |
274,89 270,87 |
389,95 Tsd. | |
Airbnb Inc US0090661010 |
115,9950 20:51 |
114,6400 115,2100 |
+0,68 % 0,79 |
116,4500 114,6000 |
2,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,5400 20:49 |
99,9800 100,1300 |
-0,59 % -0,59 |
100,1400 99,0300 |
1,22 Mio. | |
Albemarle Corporation US0126531013 |
83,84 20:49 |
84,82 84,75 |
-1,07 % -0,91 |
85,21 83,16 |
839,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,04 20:48 |
118,58 117,59 |
+0,38 % 0,45 |
119,62 117,28 |
304,96 Tsd. | |
Align Technology Inc US0162551016 |
228,1250 20:50 |
222,4100 222,3400 |
+2,60 % 5,79 |
228,2700 218,9100 |
315,90 Tsd. |