S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,75 21:00 |
129,39 128,60 |
+0,12 % 0,16 |
130,98 128,73 |
2,26 Mio. | |
|
Abbott Laboratories US0028241000 |
116,45 21:00 |
114,46 113,86 |
+2,27 % 2,59 |
116,73 114,32 |
3,00 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,33 21:01 |
194,97 193,40 |
+1,51 % 2,93 |
196,60 193,94 |
1,79 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,65 21:00 |
340,63 339,84 |
+0,24 % 0,81 |
342,25 339,09 |
896,95 Tsd. | |
|
Adobe Inc US00724F1012 |
566,9700 20:59 |
567,6900 563,4100 |
+0,63 % 3,56 |
574,5700 564,4400 |
1,25 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,2130 21:00 |
136,1000 134,3500 |
+2,13 % 2,86 |
137,7500 134,8600 |
19,06 Mio. | |
|
AES Corp US00130H1059 |
16,23 21:00 |
16,21 16,19 |
+0,25 % 0,04 |
16,32 16,12 |
3,44 Mio. | |
|
AFLAC Inc US0010551028 |
109,65 21:00 |
109,30 108,89 |
+0,70 % 0,76 |
109,78 108,61 |
1,21 Mio. | |
|
Agilent Technologies US00846U1016 |
137,59 21:00 |
138,80 137,20 |
+0,28 % 0,39 |
139,54 137,47 |
744,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,27 20:58 |
269,19 268,71 |
+1,70 % 4,56 |
273,37 268,46 |
341,75 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6900 21:01 |
115,1100 114,2800 |
+2,11 % 2,41 |
117,9200 114,9850 |
2,71 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,3400 21:00 |
96,6500 96,5400 |
-1,24 % -1,20 |
97,1000 95,3300 |
876,01 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,36 21:00 |
78,00 76,90 |
+1,90 % 1,46 |
79,76 76,77 |
1,52 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,25 21:01 |
116,49 116,29 |
+1,69 % 1,96 |
118,88 115,99 |
488,53 Tsd. | |
|
Align Technology Inc US0162551016 |
221,2250 20:59 |
222,7000 221,1500 |
+0,03 % 0,08 |
229,5600 221,0300 |
343,59 Tsd. |