S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,61 17:45 |
129,39 128,60 |
+0,78 % 1,01 |
130,98 128,82 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
116,38 17:45 |
114,46 113,86 |
+2,21 % 2,52 |
116,45 114,32 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
196,36 17:45 |
194,97 193,40 |
+1,53 % 2,96 |
196,37 193,94 |
841,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,24 17:45 |
340,63 339,84 |
+0,12 % 0,40 |
341,46 339,09 |
470,88 Tsd. | |
Adobe Inc US00724F1012 |
569,8061 17:45 |
567,6900 563,4100 |
+1,14 % 6,40 |
572,8500 564,4400 |
716,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3491 17:46 |
136,1000 134,3500 |
+1,49 % 2,00 |
137,4800 134,8600 |
10,76 Mio. | |
AES Corp US00130H1059 |
16,16 17:46 |
16,21 16,19 |
-0,19 % -0,03 |
16,29 16,12 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
109,45 17:46 |
109,30 108,89 |
+0,51 % 0,56 |
109,69 108,61 |
588,19 Tsd. | |
Agilent Technologies US00846U1016 |
138,85 17:45 |
138,80 137,20 |
+1,21 % 1,66 |
139,54 137,56 |
357,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,93 17:44 |
269,19 268,71 |
+1,20 % 3,22 |
272,18 268,46 |
158,16 Tsd. | |
Airbnb Inc US0090661010 |
116,3600 17:45 |
115,1100 114,2800 |
+1,82 % 2,08 |
117,1650 114,9850 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1900 17:46 |
96,6500 96,5400 |
-0,36 % -0,35 |
97,1000 95,8400 |
392,84 Tsd. | |
Albemarle Corporation US0126531013 |
78,96 17:46 |
78,00 76,90 |
+2,67 % 2,06 |
79,55 76,77 |
891,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,99 17:44 |
116,49 116,29 |
+1,46 % 1,70 |
118,25 115,99 |
291,07 Tsd. | |
Align Technology Inc US0162551016 |
223,0850 17:46 |
222,7000 221,1500 |
+0,87 % 1,94 |
229,5600 221,6779 |
184,84 Tsd. |