S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,00 17:16 |
131,92 132,15 |
-0,87 % -1,16 |
132,95 130,97 |
570,71 Tsd. | |
Abbott Laboratories US0028241000 |
113,35 17:17 |
114,26 114,40 |
-0,92 % -1,05 |
114,48 113,19 |
521,74 Tsd. | |
AbbVie Inc US00287Y1091 |
193,38 17:17 |
196,96 197,01 |
-1,85 % -3,64 |
197,13 193,14 |
987,49 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,35 17:16 |
344,22 343,99 |
-1,06 % -3,64 |
344,45 339,99 |
240,86 Tsd. | |
Adobe Inc US00724F1012 |
565,2050 17:15 |
570,7500 575,2500 |
-1,75 % -10,05 |
573,3900 564,0035 |
427,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8200 17:17 |
138,2000 140,8700 |
-0,75 % -1,05 |
141,7100 137,8300 |
9,86 Mio. | |
AES Corp US00130H1059 |
16,88 17:16 |
17,11 16,94 |
-0,38 % -0,07 |
17,12 16,85 |
1,52 Mio. | |
AFLAC Inc US0010551028 |
108,60 17:15 |
110,53 110,49 |
-1,71 % -1,89 |
110,86 108,60 |
395,64 Tsd. | |
Agilent Technologies US00846U1016 |
137,25 17:15 |
138,36 138,16 |
-0,66 % -0,91 |
138,36 136,93 |
293,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,74 17:17 |
274,64 274,67 |
-0,70 % -1,93 |
274,64 270,87 |
159,17 Tsd. | |
Airbnb Inc US0090661010 |
115,6850 17:17 |
114,6400 115,2100 |
+0,41 % 0,48 |
116,4500 114,6000 |
896,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,6000 17:17 |
99,9800 100,1300 |
-0,53 % -0,53 |
100,1400 99,0400 |
925,50 Tsd. | |
Albemarle Corporation US0126531013 |
83,53 17:16 |
84,82 84,75 |
-1,44 % -1,22 |
85,21 83,29 |
324,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,26 17:13 |
118,58 117,59 |
+0,57 % 0,67 |
119,62 117,45 |
119,43 Tsd. | |
Align Technology Inc US0162551016 |
225,0750 17:16 |
222,4100 222,3400 |
+1,23 % 2,74 |
225,3400 218,9100 |
164,55 Tsd. |