S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,73 21:16 |
131,19 130,85 |
+0,67 % 0,88 |
132,86 130,85 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
114,54 21:16 |
114,69 114,66 |
-0,11 % -0,13 |
115,59 113,57 |
2,07 Mio. | |
AbbVie Inc US00287Y1091 |
197,13 21:16 |
198,68 197,69 |
-0,29 % -0,57 |
199,88 196,44 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,17 21:16 |
340,00 341,88 |
+0,38 % 1,29 |
344,40 338,98 |
731,25 Tsd. | |
Adobe Inc US00724F1012 |
574,7050 21:15 |
568,8700 571,0400 |
+0,64 % 3,67 |
578,8600 565,7600 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3474 21:16 |
140,5050 136,9400 |
+2,49 % 3,41 |
143,3700 138,5100 |
34,43 Mio. | |
AES Corp US00130H1059 |
16,89 21:16 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
5,48 Mio. | |
AFLAC Inc US0010551028 |
110,06 21:16 |
109,96 109,07 |
+0,91 % 0,99 |
111,14 109,00 |
1,00 Mio. | |
Agilent Technologies US00846U1016 |
137,14 21:16 |
138,39 138,96 |
-1,31 % -1,82 |
139,66 136,49 |
655,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,66 21:15 |
275,84 275,19 |
-0,19 % -0,53 |
279,00 274,39 |
335,26 Tsd. | |
Airbnb Inc US0090661010 |
114,7960 21:15 |
114,2700 114,9800 |
-0,16 % -0,18 |
115,9900 114,1900 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7900 21:16 |
99,8900 99,9600 |
-0,17 % -0,17 |
100,7200 99,7700 |
338,17 Tsd. | |
Albemarle Corporation US0126531013 |
84,40 21:15 |
83,13 84,12 |
+0,33 % 0,28 |
87,19 83,13 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 21:15 |
118,74 118,43 |
-1,16 % -1,37 |
120,36 116,82 |
376,94 Tsd. | |
Align Technology Inc US0162551016 |
222,0000 21:16 |
224,2500 226,5000 |
-1,99 % -4,50 |
227,0600 221,5700 |
423,74 Tsd. |