S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,55 20:20 |
126,63 126,75 |
+0,63 % 0,80 |
128,05 125,33 |
3,52 Mio. | |
Abbott Laboratories US0028241000 |
106,22 20:21 |
105,50 105,32 |
+0,85 % 0,90 |
106,83 103,55 |
4,24 Mio. | |
AbbVie Inc US00287Y1091 |
186,89 20:20 |
186,39 186,78 |
+0,06 % 0,11 |
187,50 183,45 |
2,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,61 20:20 |
331,64 329,20 |
+0,73 % 2,41 |
333,93 329,04 |
954,02 Tsd. | |
Adobe Inc US00724F1012 |
553,8250 20:21 |
547,0500 538,7100 |
+2,81 % 15,12 |
555,5400 543,7700 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,4199 20:21 |
150,7300 138,4400 |
+3,60 % 4,98 |
153,6030 140,0300 |
83,44 Mio. | |
AES Corp US00130H1059 |
17,76 20:20 |
17,89 17,55 |
+1,17 % 0,21 |
18,07 17,66 |
3,62 Mio. | |
AFLAC Inc US0010551028 |
95,55 20:21 |
95,36 95,36 |
+0,20 % 0,19 |
95,97 94,87 |
1,50 Mio. | |
Agilent Technologies US00846U1016 |
143,16 20:20 |
140,39 139,49 |
+2,63 % 3,67 |
144,00 139,71 |
1,32 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,61 20:21 |
265,90 264,23 |
+0,90 % 2,38 |
268,05 264,12 |
496,05 Tsd. | |
Airbnb Inc US0090661010 |
140,2600 20:20 |
140,7900 138,9900 |
+0,91 % 1,27 |
141,2199 139,1000 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6300 20:21 |
98,1200 97,8800 |
+0,77 % 0,75 |
98,7900 97,7501 |
452,29 Tsd. | |
Albemarle Corporation US0126531013 |
93,95 20:21 |
91,92 92,51 |
+1,56 % 1,44 |
94,83 91,77 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,84 20:21 |
118,93 119,02 |
-0,15 % -0,18 |
119,63 118,03 |
392,28 Tsd. | |
Align Technology Inc US0162551016 |
233,8500 20:19 |
231,7800 231,1600 |
+1,16 % 2,69 |
234,4250 226,5900 |
348,02 Tsd. |