S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,83 17:04 |
129,50 130,09 |
-1,74 % -2,26 |
129,50 127,12 |
936,74 Tsd. | |
Abbott Laboratories US0028241000 |
115,69 17:04 |
116,39 117,11 |
-1,21 % -1,42 |
116,46 114,72 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
195,22 17:04 |
197,68 199,35 |
-2,07 % -4,14 |
197,68 193,89 |
882,36 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,91 17:03 |
346,36 347,70 |
-1,38 % -4,80 |
346,51 342,24 |
450,35 Tsd. | |
Adobe Inc US00724F1012 |
563,2000 17:04 |
573,0100 574,4800 |
-1,96 % -11,28 |
573,1000 559,3500 |
752,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3907 17:04 |
145,3250 142,8400 |
-1,01 % -1,45 |
146,1896 140,7100 |
15,64 Mio. | |
AES Corp US00130H1059 |
17,22 17:04 |
16,78 16,44 |
+4,71 % 0,78 |
17,34 16,75 |
3,18 Mio. | |
AFLAC Inc US0010551028 |
106,65 17:04 |
108,07 108,44 |
-1,66 % -1,80 |
108,38 105,73 |
470,70 Tsd. | |
Agilent Technologies US00846U1016 |
135,61 17:03 |
137,34 138,03 |
-1,75 % -2,42 |
137,96 134,76 |
290,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,58 17:04 |
277,01 275,23 |
-1,69 % -4,65 |
278,49 270,13 |
192,50 Tsd. | |
Airbnb Inc US0090661010 |
113,0500 17:03 |
115,0900 115,1200 |
-1,80 % -2,07 |
115,1700 112,5500 |
807,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,8150 17:04 |
94,4300 94,7200 |
-0,96 % -0,91 |
94,4300 93,5000 |
229,80 Tsd. | |
Albemarle Corporation US0126531013 |
85,08 17:04 |
90,21 78,62 |
+8,22 % 6,46 |
91,81 84,75 |
2,96 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,81 17:03 |
118,42 119,76 |
-1,63 % -1,95 |
118,77 116,90 |
178,81 Tsd. | |
Align Technology Inc US0162551016 |
221,7900 17:03 |
225,7700 227,1500 |
-2,36 % -5,36 |
226,0650 220,2175 |
114,41 Tsd. |