S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,48 20:18 |
128,85 128,46 |
+0,79 % 1,02 |
130,04 128,46 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
116,36 20:17 |
116,15 116,43 |
-0,06 % -0,08 |
117,01 115,43 |
2,87 Mio. | |
AbbVie Inc US00287Y1091 |
197,26 20:18 |
196,12 196,42 |
+0,43 % 0,84 |
198,75 192,91 |
2,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,80 20:16 |
343,81 341,81 |
+1,17 % 3,99 |
346,18 342,22 |
870,34 Tsd. | |
Adobe Inc US00724F1012 |
573,5800 20:18 |
576,7500 569,8800 |
+0,65 % 3,70 |
577,8000 567,1400 |
1,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,6500 20:18 |
139,0600 138,1500 |
+2,53 % 3,50 |
142,1400 137,2500 |
24,17 Mio. | |
AES Corp US00130H1059 |
16,28 20:16 |
16,24 16,20 |
+0,49 % 0,08 |
16,70 16,22 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
108,46 20:17 |
109,75 109,40 |
-0,86 % -0,94 |
110,25 108,24 |
773,86 Tsd. | |
Agilent Technologies US00846U1016 |
136,96 20:18 |
137,53 138,09 |
-0,82 % -1,13 |
138,16 135,94 |
696,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,32 20:16 |
274,36 273,82 |
+0,18 % 0,50 |
275,69 271,96 |
379,48 Tsd. | |
Airbnb Inc US0090661010 |
114,4050 20:17 |
117,0100 116,3600 |
-1,68 % -1,96 |
117,4063 112,8600 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7800 20:16 |
95,3040 95,0700 |
-0,31 % -0,29 |
95,7900 94,6900 |
432,52 Tsd. | |
Albemarle Corporation US0126531013 |
77,50 20:17 |
78,01 78,41 |
-1,16 % -0,91 |
78,49 75,44 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,21 20:15 |
119,17 118,25 |
+0,81 % 0,96 |
120,40 118,28 |
457,14 Tsd. | |
Align Technology Inc US0162551016 |
224,9600 20:17 |
221,4500 221,3800 |
+1,62 % 3,58 |
225,3700 218,5600 |
166,74 Tsd. |