S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,25 18:02 |
128,85 128,46 |
+0,61 % 0,79 |
129,99 128,46 |
747,01 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,50 18:02 |
116,15 116,43 |
+0,06 % 0,07 |
116,77 115,43 |
1,27 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,51 18:02 |
196,12 196,42 |
+0,56 % 1,10 |
198,75 195,00 |
1,21 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,01 18:02 |
343,81 341,81 |
+0,35 % 1,20 |
345,47 342,22 |
669,63 Tsd. | |
|
Adobe Inc US00724F1012 |
568,0000 18:03 |
576,7500 569,8800 |
-0,33 % -1,88 |
577,8000 567,1400 |
731,04 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,6000 18:02 |
139,0600 138,1500 |
-0,40 % -0,55 |
139,8300 137,2600 |
11,58 Mio. | |
|
AES Corp US00130H1059 |
16,55 18:02 |
16,24 16,20 |
+2,13 % 0,35 |
16,70 16,22 |
1,94 Mio. | |
|
AFLAC Inc US0010551028 |
108,39 18:02 |
109,75 109,40 |
-0,92 % -1,01 |
110,25 108,37 |
467,78 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,16 18:02 |
137,53 138,09 |
-1,40 % -1,93 |
138,16 136,08 |
371,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,42 18:02 |
274,36 273,82 |
+0,22 % 0,60 |
275,69 271,96 |
242,40 Tsd. | |
|
Airbnb Inc US0090661010 |
113,0500 18:02 |
117,0100 116,3600 |
-2,84 % -3,31 |
117,4063 113,0400 |
1,27 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,8000 18:02 |
95,3040 95,0700 |
-0,28 % -0,27 |
95,7900 94,7500 |
257,70 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,07 18:02 |
78,01 78,41 |
-2,99 % -2,35 |
78,49 75,44 |
795,14 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,03 18:02 |
119,17 118,25 |
+1,51 % 1,78 |
120,40 118,28 |
235,66 Tsd. | |
|
Align Technology Inc US0162551016 |
221,2400 18:01 |
221,4500 221,3800 |
-0,06 % -0,14 |
221,5229 218,5600 |
99,04 Tsd. |