S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,56 20:12 |
128,85 128,46 |
+0,86 % 1,10 |
130,04 128,46 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
116,45 20:12 |
116,15 116,43 |
+0,02 % 0,02 |
117,01 115,43 |
2,86 Mio. | |
AbbVie Inc US00287Y1091 |
197,28 20:11 |
196,12 196,42 |
+0,44 % 0,86 |
198,75 192,91 |
2,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,78 20:12 |
343,81 341,81 |
+1,16 % 3,97 |
346,18 342,22 |
868,04 Tsd. | |
Adobe Inc US00724F1012 |
573,8900 20:11 |
576,7500 569,8800 |
+0,70 % 4,01 |
577,8000 567,1400 |
985,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,7900 20:12 |
139,0600 138,1500 |
+2,63 % 3,64 |
142,0700 137,2500 |
23,68 Mio. | |
AES Corp US00130H1059 |
16,31 20:12 |
16,24 16,20 |
+0,68 % 0,11 |
16,70 16,22 |
3,01 Mio. | |
AFLAC Inc US0010551028 |
108,42 20:12 |
109,75 109,40 |
-0,90 % -0,98 |
110,25 108,24 |
764,39 Tsd. | |
Agilent Technologies US00846U1016 |
136,79 20:12 |
137,53 138,09 |
-0,95 % -1,31 |
138,16 135,94 |
686,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,37 20:11 |
274,36 273,82 |
+0,20 % 0,55 |
275,69 271,96 |
374,97 Tsd. | |
Airbnb Inc US0090661010 |
114,3450 20:12 |
117,0100 116,3600 |
-1,73 % -2,02 |
117,4063 112,8600 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8200 20:12 |
95,3040 95,0700 |
-0,26 % -0,25 |
95,7900 94,6900 |
428,83 Tsd. | |
Albemarle Corporation US0126531013 |
77,55 20:12 |
78,01 78,41 |
-1,10 % -0,86 |
78,49 75,44 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,15 20:11 |
119,17 118,25 |
+0,76 % 0,90 |
120,40 118,28 |
454,08 Tsd. | |
Align Technology Inc US0162551016 |
225,0550 20:11 |
221,4500 221,3800 |
+1,66 % 3,68 |
225,3700 218,5600 |
160,53 Tsd. |