S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,62 21:19 |
129,39 128,60 |
+0,02 % 0,02 |
130,98 128,61 |
2,39 Mio. | |
Abbott Laboratories US0028241000 |
116,45 21:19 |
114,46 113,86 |
+2,27 % 2,59 |
116,73 114,32 |
3,24 Mio. | |
AbbVie Inc US00287Y1091 |
196,42 21:18 |
194,97 193,40 |
+1,56 % 3,02 |
196,61 193,94 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,84 21:18 |
340,63 339,84 |
+0,29 % 1,00 |
342,25 339,09 |
944,44 Tsd. | |
Adobe Inc US00724F1012 |
567,7650 21:18 |
567,6900 563,4100 |
+0,77 % 4,36 |
574,5700 564,4400 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5400 21:18 |
136,1000 134,3500 |
+2,37 % 3,19 |
137,7500 134,8600 |
19,69 Mio. | |
AES Corp US00130H1059 |
16,23 21:19 |
16,21 16,19 |
+0,25 % 0,04 |
16,32 16,12 |
3,59 Mio. | |
AFLAC Inc US0010551028 |
109,67 21:19 |
109,30 108,89 |
+0,72 % 0,78 |
109,78 108,61 |
1,29 Mio. | |
Agilent Technologies US00846U1016 |
137,77 21:19 |
138,80 137,20 |
+0,42 % 0,57 |
139,54 137,47 |
791,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,41 21:19 |
269,19 268,71 |
+1,75 % 4,70 |
273,58 268,46 |
368,76 Tsd. | |
Airbnb Inc US0090661010 |
116,5500 21:19 |
115,1100 114,2800 |
+1,99 % 2,27 |
117,9200 114,9850 |
2,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3300 21:19 |
96,6500 96,5400 |
-1,25 % -1,21 |
97,1000 95,2800 |
938,62 Tsd. | |
Albemarle Corporation US0126531013 |
78,54 21:19 |
78,00 76,90 |
+2,13 % 1,64 |
79,76 76,77 |
1,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,76 21:18 |
116,49 116,29 |
+2,12 % 2,47 |
118,88 115,99 |
503,30 Tsd. | |
Align Technology Inc US0162551016 |
220,2700 21:19 |
222,7000 221,1500 |
-0,40 % -0,88 |
229,5600 219,6800 |
392,80 Tsd. |