S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,77 16:11 |
129,39 128,60 |
+0,91 % 1,17 |
130,98 128,97 |
567,87 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,48 16:11 |
114,46 113,86 |
+1,42 % 1,62 |
115,72 114,32 |
497,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,95 16:11 |
194,97 193,40 |
+0,80 % 1,55 |
195,80 193,94 |
339,39 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,27 16:12 |
340,63 339,84 |
+0,13 % 0,43 |
341,46 339,59 |
154,39 Tsd. | |
|
Adobe Inc US00724F1012 |
571,1000 16:12 |
567,6900 563,4100 |
+1,36 % 7,69 |
572,0600 564,4400 |
348,66 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,1104 16:11 |
136,1000 134,3500 |
+2,05 % 2,76 |
137,4800 134,8600 |
5,28 Mio. | |
|
AES Corp US00130H1059 |
16,23 16:11 |
16,21 16,19 |
+0,22 % 0,04 |
16,29 16,12 |
576,39 Tsd. | |
|
AFLAC Inc US0010551028 |
109,06 16:11 |
109,30 108,89 |
+0,16 % 0,17 |
109,69 108,61 |
238,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,49 16:11 |
138,80 137,20 |
+1,67 % 2,29 |
139,54 137,56 |
134,77 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,69 16:11 |
269,19 268,71 |
+1,11 % 2,98 |
271,78 268,46 |
58,15 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6700 16:12 |
115,1100 114,2800 |
+2,09 % 2,39 |
116,7100 114,9850 |
506,60 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2800 16:11 |
96,6500 96,5400 |
-0,27 % -0,26 |
97,1000 96,2800 |
148,35 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,44 16:11 |
78,00 76,90 |
+3,30 % 2,54 |
79,55 76,77 |
505,73 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,13 16:11 |
116,49 116,29 |
+0,72 % 0,84 |
117,19 115,99 |
45,57 Tsd. | |
|
Align Technology Inc US0162551016 |
228,9200 16:11 |
222,7000 221,1500 |
+3,51 % 7,77 |
229,5600 222,3000 |
88,37 Tsd. |