S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,93 17:55 |
130,50 131,40 |
-1,12 % -1,47 |
132,10 129,77 |
967,93 Tsd. | |
Abbott Laboratories US0028241000 |
113,65 17:54 |
113,63 113,10 |
+0,49 % 0,55 |
114,34 113,43 |
938,20 Tsd. | |
AbbVie Inc US00287Y1091 |
193,55 17:55 |
193,47 192,86 |
+0,36 % 0,69 |
194,74 192,83 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,88 17:55 |
340,70 340,93 |
-0,90 % -3,06 |
342,44 336,76 |
418,77 Tsd. | |
Adobe Inc US00724F1012 |
561,8400 17:55 |
570,9000 567,9300 |
-1,07 % -6,09 |
573,3100 559,5800 |
666,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,8900 17:56 |
138,7000 139,4400 |
-4,70 % -6,55 |
139,1300 132,5300 |
18,32 Mio. | |
AES Corp US00130H1059 |
16,54 17:55 |
17,00 16,94 |
-2,36 % -0,40 |
17,04 16,51 |
2,49 Mio. | |
AFLAC Inc US0010551028 |
109,18 17:55 |
109,76 109,69 |
-0,46 % -0,51 |
110,80 109,14 |
654,26 Tsd. | |
Agilent Technologies US00846U1016 |
137,36 17:55 |
138,45 138,36 |
-0,72 % -1,00 |
140,00 136,83 |
315,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,93 17:56 |
272,83 273,55 |
-1,32 % -3,62 |
275,01 269,20 |
243,99 Tsd. | |
Airbnb Inc US0090661010 |
114,4600 17:55 |
116,3700 116,1600 |
-1,46 % -1,70 |
117,2600 114,2400 |
1,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8700 17:54 |
99,1600 99,1200 |
-1,26 % -1,25 |
99,6800 97,7500 |
236,05 Tsd. | |
Albemarle Corporation US0126531013 |
78,00 17:55 |
81,24 82,60 |
-5,58 % -4,61 |
81,46 77,56 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,93 17:55 |
117,84 117,38 |
-1,24 % -1,45 |
117,84 115,82 |
145,22 Tsd. | |
Align Technology Inc US0162551016 |
219,9700 17:56 |
226,9900 226,5200 |
-2,89 % -6,55 |
228,5100 219,4650 |
204,92 Tsd. |