S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,51 15:57 |
125,85 125,16 |
-0,52 % -0,65 |
126,62 124,11 |
705,61 Tsd. | |
Abbott Laboratories US0028241000 |
103,77 15:58 |
104,76 104,77 |
-0,95 % -1,00 |
104,76 102,78 |
906,32 Tsd. | |
AbbVie Inc US00287Y1091 |
185,68 15:57 |
183,59 181,94 |
+2,06 % 3,74 |
185,89 182,60 |
506,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,70 15:57 |
327,49 326,20 |
+1,07 % 3,50 |
329,85 326,95 |
127,01 Tsd. | |
Adobe Inc US00724F1012 |
541,9500 15:57 |
541,8500 536,6100 |
+1,00 % 5,34 |
543,6700 539,4700 |
108,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1199 15:57 |
139,8800 139,7500 |
+0,26 % 0,37 |
141,7000 139,2100 |
6,64 Mio. | |
AES Corp US00130H1059 |
17,63 15:58 |
17,61 17,59 |
+0,23 % 0,04 |
17,71 17,56 |
279,47 Tsd. | |
AFLAC Inc US0010551028 |
96,02 15:56 |
95,01 94,54 |
+1,57 % 1,48 |
96,04 94,91 |
74,69 Tsd. | |
Agilent Technologies US00846U1016 |
139,55 15:58 |
138,04 137,38 |
+1,58 % 2,17 |
139,55 137,85 |
85,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,73 15:57 |
264,66 265,74 |
-0,01 % -0,02 |
267,33 264,55 |
48,12 Tsd. | |
Airbnb Inc US0090661010 |
140,3000 15:57 |
140,6500 140,2900 |
+0,01 % 0,01 |
140,9900 140,0100 |
199,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1900 15:56 |
97,6600 97,3200 |
+0,89 % 0,87 |
98,5200 97,3600 |
77,12 Tsd. | |
Albemarle Corporation US0126531013 |
92,88 15:57 |
91,03 91,67 |
+1,32 % 1,21 |
92,96 91,03 |
203,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 15:57 |
117,86 117,42 |
+0,89 % 1,05 |
118,53 117,25 |
37,64 Tsd. | |
Align Technology Inc US0162551016 |
226,7900 15:57 |
220,9100 223,9600 |
+1,26 % 2,83 |
228,4000 220,3900 |
144,92 Tsd. |