S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,12 17:37 |
130,50 131,40 |
-0,98 % -1,29 |
132,10 129,95 |
805,68 Tsd. | |
Abbott Laboratories US0028241000 |
114,04 17:36 |
113,63 113,10 |
+0,83 % 0,94 |
114,34 113,43 |
836,82 Tsd. | |
AbbVie Inc US00287Y1091 |
193,71 17:36 |
193,47 192,86 |
+0,44 % 0,85 |
194,74 192,83 |
910,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,85 17:36 |
340,70 340,93 |
-0,90 % -3,08 |
342,44 336,76 |
382,17 Tsd. | |
Adobe Inc US00724F1012 |
561,7100 17:37 |
570,9000 567,9300 |
-1,10 % -6,22 |
573,3100 559,5800 |
527,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9800 17:36 |
138,7000 139,4400 |
-4,63 % -6,46 |
139,1300 132,7300 |
16,88 Mio. | |
AES Corp US00130H1059 |
16,65 17:36 |
17,00 16,94 |
-1,71 % -0,29 |
17,04 16,60 |
2,18 Mio. | |
AFLAC Inc US0010551028 |
109,42 17:36 |
109,76 109,69 |
-0,25 % -0,27 |
110,80 109,23 |
578,58 Tsd. | |
Agilent Technologies US00846U1016 |
137,55 17:35 |
138,45 138,36 |
-0,59 % -0,81 |
140,00 136,83 |
289,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,44 17:36 |
272,83 273,55 |
-1,50 % -4,11 |
275,01 269,20 |
225,40 Tsd. | |
Airbnb Inc US0090661010 |
114,5950 17:37 |
116,3700 116,1600 |
-1,35 % -1,57 |
117,2600 114,5400 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8900 17:35 |
99,1600 99,1200 |
-1,24 % -1,23 |
99,6800 97,8400 |
219,33 Tsd. | |
Albemarle Corporation US0126531013 |
77,76 17:36 |
81,24 82,60 |
-5,86 % -4,84 |
81,46 77,63 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 17:34 |
117,84 117,38 |
-1,14 % -1,34 |
117,84 115,83 |
136,00 Tsd. | |
Align Technology Inc US0162551016 |
220,4342 17:35 |
226,9900 226,5200 |
-2,69 % -6,09 |
228,5100 219,4650 |
188,14 Tsd. |