S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,38 18:01 |
125,81 126,47 |
-0,86 % -1,09 |
127,75 124,78 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
109,86 18:01 |
110,18 110,15 |
-0,26 % -0,29 |
112,04 108,40 |
3,95 Mio. | |
AbbVie Inc US00287Y1091 |
188,06 18:02 |
190,98 189,71 |
-0,87 % -1,66 |
193,91 186,46 |
3,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,54 18:01 |
324,99 328,08 |
-1,39 % -4,55 |
326,68 320,35 |
647,94 Tsd. | |
Adobe Inc US00724F1012 |
524,6200 18:02 |
535,7800 546,4100 |
-3,99 % -21,79 |
536,8400 519,6800 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,6400 18:02 |
133,5000 132,5400 |
+2,34 % 3,10 |
137,1000 132,6100 |
42,66 Mio. | |
AES Corp US00130H1059 |
17,12 18:01 |
17,30 17,91 |
-4,41 % -0,79 |
17,66 16,85 |
3,95 Mio. | |
AFLAC Inc US0010551028 |
98,08 18:02 |
100,29 101,65 |
-3,51 % -3,57 |
101,76 97,54 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
137,73 18:01 |
141,98 142,86 |
-3,59 % -5,13 |
143,17 135,76 |
652,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,02 18:01 |
282,80 287,47 |
-2,94 % -8,45 |
285,97 277,39 |
745,81 Tsd. | |
Airbnb Inc US0090661010 |
128,5300 18:02 |
129,3100 135,0900 |
-4,86 % -6,56 |
129,6000 126,5000 |
3,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,3800 18:00 |
95,1900 95,4400 |
-1,11 % -1,06 |
95,6000 93,8100 |
492,14 Tsd. | |
Albemarle Corporation US0126531013 |
87,11 18:01 |
88,79 93,17 |
-6,50 % -6,06 |
88,79 82,25 |
3,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,62 18:01 |
113,78 115,02 |
-2,09 % -2,40 |
114,67 111,28 |
562,39 Tsd. | |
Align Technology Inc US0162551016 |
211,5700 18:01 |
224,0200 228,3300 |
-7,34 % -16,76 |
224,0300 209,1800 |
689,15 Tsd. |