S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,48 20:12 |
129,50 130,09 |
-0,47 % -0,61 |
130,38 127,12 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
115,80 20:13 |
116,39 117,11 |
-1,12 % -1,31 |
116,46 114,72 |
2,65 Mio. | |
AbbVie Inc US00287Y1091 |
194,37 20:13 |
197,68 199,35 |
-2,50 % -4,98 |
197,68 193,89 |
1,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,79 20:13 |
346,36 347,70 |
+0,03 % 0,09 |
348,25 342,24 |
845,13 Tsd. | |
Adobe Inc US00724F1012 |
575,7475 20:13 |
573,0100 574,4800 |
+0,22 % 1,27 |
575,7700 559,3500 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,9261 20:14 |
145,3250 142,8400 |
+2,16 % 3,09 |
146,1896 140,7100 |
30,44 Mio. | |
AES Corp US00130H1059 |
17,61 20:14 |
16,78 16,44 |
+7,09 % 1,17 |
17,72 16,75 |
8,03 Mio. | |
AFLAC Inc US0010551028 |
107,45 20:13 |
108,07 108,44 |
-0,91 % -0,99 |
108,38 105,73 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
137,03 20:13 |
137,34 138,03 |
-0,73 % -1,01 |
137,96 134,76 |
623,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,12 20:13 |
277,01 275,23 |
-0,41 % -1,12 |
278,49 270,13 |
379,83 Tsd. | |
Airbnb Inc US0090661010 |
115,1043 20:14 |
115,0900 115,1200 |
-0,01 % -0,02 |
115,1700 112,5500 |
1,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7600 20:13 |
94,4300 94,7200 |
+1,10 % 1,04 |
95,8600 93,5000 |
660,67 Tsd. | |
Albemarle Corporation US0126531013 |
87,25 20:13 |
90,21 78,62 |
+10,98 % 8,63 |
91,81 84,75 |
4,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,37 20:14 |
118,42 119,76 |
-0,33 % -0,40 |
119,54 116,90 |
588,52 Tsd. | |
Align Technology Inc US0162551016 |
223,5500 20:14 |
225,7700 227,1500 |
-1,58 % -3,60 |
226,0650 219,4100 |
382,00 Tsd. |