S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,38 17:11 |
129,39 128,60 |
+0,61 % 0,78 |
130,98 128,97 |
890,29 Tsd. | |
Abbott Laboratories US0028241000 |
116,04 17:11 |
114,46 113,86 |
+1,91 % 2,18 |
116,09 114,32 |
1,05 Mio. | |
AbbVie Inc US00287Y1091 |
195,36 17:11 |
194,97 193,40 |
+1,01 % 1,96 |
195,84 193,94 |
654,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,26 17:11 |
340,63 339,84 |
+0,12 % 0,42 |
341,46 339,59 |
367,49 Tsd. | |
Adobe Inc US00724F1012 |
568,4000 17:10 |
567,6900 563,4100 |
+0,89 % 4,99 |
572,8500 564,4400 |
601,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,6250 17:10 |
136,1000 134,3500 |
+0,95 % 1,28 |
137,4800 134,8600 |
9,05 Mio. | |
AES Corp US00130H1059 |
16,22 17:11 |
16,21 16,19 |
+0,15 % 0,03 |
16,29 16,12 |
1,38 Mio. | |
AFLAC Inc US0010551028 |
109,20 17:11 |
109,30 108,89 |
+0,28 % 0,31 |
109,69 108,61 |
477,48 Tsd. | |
Agilent Technologies US00846U1016 |
138,43 17:11 |
138,80 137,20 |
+0,90 % 1,23 |
139,54 137,56 |
293,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,60 17:10 |
269,19 268,71 |
+1,08 % 2,89 |
272,18 268,46 |
119,22 Tsd. | |
Airbnb Inc US0090661010 |
115,5200 17:10 |
115,1100 114,2800 |
+1,09 % 1,24 |
117,1650 114,9850 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1600 17:10 |
96,6500 96,5400 |
-0,39 % -0,38 |
97,1000 95,9300 |
290,26 Tsd. | |
Albemarle Corporation US0126531013 |
78,66 17:10 |
78,00 76,90 |
+2,28 % 1,76 |
79,55 76,77 |
782,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,74 17:11 |
116,49 116,29 |
+1,25 % 1,45 |
118,18 115,99 |
256,46 Tsd. | |
Align Technology Inc US0162551016 |
222,8000 17:10 |
222,7000 221,1500 |
+0,75 % 1,65 |
229,5600 222,3000 |
145,99 Tsd. |