S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,38 17:25 |
129,39 128,60 |
+0,60 % 0,78 |
130,98 128,82 |
990,04 Tsd. | |
Abbott Laboratories US0028241000 |
115,95 17:25 |
114,46 113,86 |
+1,84 % 2,09 |
116,09 114,32 |
1,13 Mio. | |
AbbVie Inc US00287Y1091 |
195,44 17:25 |
194,97 193,40 |
+1,05 % 2,04 |
195,84 193,94 |
719,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,34 17:24 |
340,63 339,84 |
-0,15 % -0,50 |
341,46 339,14 |
414,80 Tsd. | |
Adobe Inc US00724F1012 |
567,0800 17:24 |
567,6900 563,4100 |
+0,65 % 3,67 |
572,8500 564,4400 |
642,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,7000 17:24 |
136,1000 134,3500 |
+1,00 % 1,35 |
137,4800 134,8600 |
9,69 Mio. | |
AES Corp US00130H1059 |
16,20 17:25 |
16,21 16,19 |
+0,06 % 0,01 |
16,29 16,12 |
1,58 Mio. | |
AFLAC Inc US0010551028 |
109,02 17:25 |
109,30 108,89 |
+0,11 % 0,13 |
109,69 108,61 |
521,25 Tsd. | |
Agilent Technologies US00846U1016 |
138,29 17:24 |
138,80 137,20 |
+0,79 % 1,09 |
139,54 137,56 |
322,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,93 17:23 |
269,19 268,71 |
+0,83 % 2,22 |
272,18 268,46 |
136,82 Tsd. | |
Airbnb Inc US0090661010 |
115,6400 17:25 |
115,1100 114,2800 |
+1,19 % 1,36 |
117,1650 114,9850 |
1,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8600 17:25 |
96,6500 96,5400 |
-0,70 % -0,68 |
97,1000 95,8600 |
344,67 Tsd. | |
Albemarle Corporation US0126531013 |
78,35 17:24 |
78,00 76,90 |
+1,89 % 1,45 |
79,55 76,77 |
840,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,85 17:23 |
116,49 116,29 |
+1,34 % 1,56 |
118,18 115,99 |
270,52 Tsd. | |
Align Technology Inc US0162551016 |
222,3450 17:25 |
222,7000 221,1500 |
+0,54 % 1,20 |
229,5600 221,6779 |
163,24 Tsd. |