S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,69 16:20 |
129,39 128,60 |
+0,85 % 1,09 |
130,98 128,97 |
620,95 Tsd. | |
Abbott Laboratories US0028241000 |
115,67 16:19 |
114,46 113,86 |
+1,59 % 1,81 |
115,75 114,32 |
576,48 Tsd. | |
AbbVie Inc US00287Y1091 |
195,02 16:20 |
194,97 193,40 |
+0,84 % 1,62 |
195,80 193,94 |
381,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,46 16:20 |
340,63 339,84 |
+0,18 % 0,62 |
341,46 339,59 |
194,76 Tsd. | |
Adobe Inc US00724F1012 |
571,5300 16:20 |
567,6900 563,4100 |
+1,44 % 8,12 |
572,8500 564,4400 |
395,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6000 16:20 |
136,1000 134,3500 |
+1,67 % 2,25 |
137,4800 134,8600 |
5,94 Mio. | |
AES Corp US00130H1059 |
16,24 16:20 |
16,21 16,19 |
+0,28 % 0,05 |
16,29 16,12 |
738,09 Tsd. | |
AFLAC Inc US0010551028 |
109,14 16:21 |
109,30 108,89 |
+0,23 % 0,25 |
109,69 108,61 |
311,97 Tsd. | |
Agilent Technologies US00846U1016 |
139,39 16:21 |
138,80 137,20 |
+1,60 % 2,19 |
139,54 137,56 |
181,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,60 16:20 |
269,19 268,71 |
+1,08 % 2,89 |
272,08 268,46 |
67,08 Tsd. | |
Airbnb Inc US0090661010 |
117,0000 16:20 |
115,1100 114,2800 |
+2,38 % 2,72 |
117,1000 114,9850 |
602,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 16:20 |
96,6500 96,5400 |
+0,00 % 0,00 |
97,1000 96,2800 |
175,64 Tsd. | |
Albemarle Corporation US0126531013 |
79,33 16:20 |
78,00 76,90 |
+3,16 % 2,43 |
79,55 76,77 |
536,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,35 16:20 |
116,49 116,29 |
+0,91 % 1,06 |
117,43 115,99 |
58,46 Tsd. | |
Align Technology Inc US0162551016 |
227,9700 16:21 |
222,7000 221,1500 |
+3,08 % 6,82 |
229,5600 222,3000 |
96,18 Tsd. |