S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,78 21:14 |
129,39 128,60 |
+0,14 % 0,18 |
130,98 128,67 |
2,36 Mio. | |
Abbott Laboratories US0028241000 |
116,42 21:14 |
114,46 113,86 |
+2,25 % 2,56 |
116,73 114,32 |
3,18 Mio. | |
AbbVie Inc US00287Y1091 |
196,38 21:15 |
194,97 193,40 |
+1,54 % 2,98 |
196,61 193,94 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,69 21:15 |
340,63 339,84 |
+0,25 % 0,85 |
342,25 339,09 |
937,73 Tsd. | |
Adobe Inc US00724F1012 |
567,5900 21:14 |
567,6900 563,4100 |
+0,74 % 4,18 |
574,5700 564,4400 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4100 21:15 |
136,1000 134,3500 |
+2,28 % 3,06 |
137,7500 134,8600 |
19,59 Mio. | |
AES Corp US00130H1059 |
16,22 21:14 |
16,21 16,19 |
+0,15 % 0,03 |
16,32 16,12 |
3,54 Mio. | |
AFLAC Inc US0010551028 |
109,63 21:14 |
109,30 108,89 |
+0,67 % 0,74 |
109,78 108,61 |
1,27 Mio. | |
Agilent Technologies US00846U1016 |
137,89 21:14 |
138,80 137,20 |
+0,50 % 0,69 |
139,54 137,47 |
775,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,47 21:14 |
269,19 268,71 |
+1,77 % 4,76 |
273,53 268,46 |
361,02 Tsd. | |
Airbnb Inc US0090661010 |
116,8650 21:15 |
115,1100 114,2800 |
+2,26 % 2,59 |
117,9200 114,9850 |
2,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3500 21:15 |
96,6500 96,5400 |
-1,23 % -1,19 |
97,1000 95,2800 |
910,76 Tsd. | |
Albemarle Corporation US0126531013 |
78,50 21:14 |
78,00 76,90 |
+2,08 % 1,60 |
79,76 76,77 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,73 21:14 |
116,49 116,29 |
+2,10 % 2,44 |
118,88 115,99 |
500,31 Tsd. | |
Align Technology Inc US0162551016 |
219,9050 21:13 |
222,7000 221,1500 |
-0,56 % -1,25 |
229,5600 219,6800 |
375,43 Tsd. |