S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,91 21:06 |
129,39 128,60 |
+0,24 % 0,31 |
130,98 128,73 |
2,31 Mio. | |
Abbott Laboratories US0028241000 |
116,33 21:06 |
114,46 113,86 |
+2,17 % 2,47 |
116,73 114,32 |
3,10 Mio. | |
AbbVie Inc US00287Y1091 |
196,46 21:07 |
194,97 193,40 |
+1,58 % 3,06 |
196,61 193,94 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,56 21:07 |
340,63 339,84 |
+0,21 % 0,72 |
342,25 339,09 |
906,09 Tsd. | |
Adobe Inc US00724F1012 |
567,3300 21:05 |
567,6900 563,4100 |
+0,70 % 3,92 |
574,5700 564,4400 |
1,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2150 21:06 |
136,1000 134,3500 |
+2,13 % 2,87 |
137,7500 134,8600 |
19,24 Mio. | |
AES Corp US00130H1059 |
16,22 21:06 |
16,21 16,19 |
+0,15 % 0,03 |
16,32 16,12 |
3,49 Mio. | |
AFLAC Inc US0010551028 |
109,66 21:06 |
109,30 108,89 |
+0,71 % 0,77 |
109,78 108,61 |
1,24 Mio. | |
Agilent Technologies US00846U1016 |
137,75 21:06 |
138,80 137,20 |
+0,40 % 0,55 |
139,54 137,47 |
758,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,27 21:06 |
269,19 268,71 |
+1,70 % 4,56 |
273,37 268,46 |
353,73 Tsd. | |
Airbnb Inc US0090661010 |
116,8550 21:06 |
115,1100 114,2800 |
+2,25 % 2,58 |
117,9200 114,9850 |
2,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4000 21:07 |
96,6500 96,5400 |
-1,18 % -1,14 |
97,1000 95,2800 |
889,25 Tsd. | |
Albemarle Corporation US0126531013 |
78,58 21:06 |
78,00 76,90 |
+2,18 % 1,68 |
79,76 76,77 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,44 21:06 |
116,49 116,29 |
+1,85 % 2,15 |
118,88 115,99 |
493,61 Tsd. | |
Align Technology Inc US0162551016 |
220,2700 21:06 |
222,7000 221,1500 |
-0,40 % -0,88 |
229,5600 220,0000 |
356,32 Tsd. |