S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,10 17:20 |
130,50 131,40 |
-0,99 % -1,30 |
132,10 129,95 |
717,76 Tsd. | |
Abbott Laboratories US0028241000 |
113,77 17:20 |
113,63 113,10 |
+0,59 % 0,67 |
114,34 113,43 |
686,71 Tsd. | |
AbbVie Inc US00287Y1091 |
193,29 17:19 |
193,47 192,86 |
+0,22 % 0,43 |
194,74 192,83 |
779,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,88 17:20 |
340,70 340,93 |
-1,19 % -4,05 |
342,44 336,88 |
346,16 Tsd. | |
Adobe Inc US00724F1012 |
561,3000 17:19 |
570,9000 567,9300 |
-1,17 % -6,63 |
573,3100 560,4500 |
454,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9400 17:21 |
138,7000 139,4400 |
-4,66 % -6,50 |
139,1300 132,8500 |
15,24 Mio. | |
AES Corp US00130H1059 |
16,62 17:19 |
17,00 16,94 |
-1,89 % -0,32 |
17,04 16,60 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
109,34 17:20 |
109,76 109,69 |
-0,32 % -0,35 |
110,80 109,23 |
520,90 Tsd. | |
Agilent Technologies US00846U1016 |
137,10 17:19 |
138,45 138,36 |
-0,91 % -1,26 |
140,00 136,83 |
268,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,80 17:20 |
272,83 273,55 |
-1,37 % -3,75 |
275,01 269,64 |
205,40 Tsd. | |
Airbnb Inc US0090661010 |
114,6904 17:19 |
116,3700 116,1600 |
-1,27 % -1,47 |
117,2600 114,5400 |
997,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0100 17:18 |
99,1600 99,1200 |
-1,12 % -1,11 |
99,6800 97,8500 |
204,33 Tsd. | |
Albemarle Corporation US0126531013 |
77,90 17:20 |
81,24 82,60 |
-5,69 % -4,70 |
81,46 77,80 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,87 17:21 |
117,84 117,38 |
-1,29 % -1,51 |
117,84 115,86 |
122,33 Tsd. | |
Align Technology Inc US0162551016 |
219,8150 17:20 |
226,9900 226,5200 |
-2,96 % -6,71 |
228,5100 219,4650 |
177,06 Tsd. |