S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,21 21:11 |
130,50 131,40 |
-1,67 % -2,19 |
132,10 128,02 |
2,12 Mio. | |
Abbott Laboratories US0028241000 |
113,64 21:10 |
113,63 113,10 |
+0,48 % 0,54 |
114,34 113,01 |
1,94 Mio. | |
AbbVie Inc US00287Y1091 |
193,30 21:11 |
193,47 192,86 |
+0,23 % 0,44 |
194,74 192,83 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,79 21:11 |
340,70 340,93 |
-0,33 % -1,14 |
342,44 336,76 |
852,01 Tsd. | |
Adobe Inc US00724F1012 |
563,3900 21:12 |
570,9000 567,9300 |
-0,80 % -4,54 |
573,3100 558,0000 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3474 21:11 |
138,7000 139,4400 |
-3,65 % -5,09 |
139,1300 132,1101 |
29,57 Mio. | |
AES Corp US00130H1059 |
16,27 21:11 |
17,00 16,94 |
-3,93 % -0,67 |
17,04 16,22 |
4,72 Mio. | |
AFLAC Inc US0010551028 |
108,98 21:10 |
109,76 109,69 |
-0,65 % -0,71 |
110,80 108,77 |
1,30 Mio. | |
Agilent Technologies US00846U1016 |
137,07 21:11 |
138,45 138,36 |
-0,93 % -1,29 |
140,00 136,51 |
703,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,89 21:11 |
272,83 273,55 |
-2,07 % -5,66 |
275,01 267,56 |
458,90 Tsd. | |
Airbnb Inc US0090661010 |
114,5000 21:10 |
116,3700 116,1600 |
-1,43 % -1,66 |
117,2600 113,2400 |
2,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3300 21:11 |
99,1600 99,1200 |
-1,81 % -1,79 |
99,6800 97,1400 |
498,60 Tsd. | |
Albemarle Corporation US0126531013 |
76,83 21:11 |
81,24 82,60 |
-6,99 % -5,77 |
81,46 75,36 |
2,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,05 21:10 |
117,84 117,38 |
-1,13 % -1,33 |
117,84 115,47 |
274,79 Tsd. | |
Align Technology Inc US0162551016 |
220,6650 21:11 |
226,9900 226,5200 |
-2,58 % -5,86 |
228,5100 218,2500 |
377,83 Tsd. |