S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,91 18:04 |
129,39 128,60 |
+1,02 % 1,31 |
130,98 128,82 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
116,26 18:04 |
114,46 113,86 |
+2,11 % 2,40 |
116,49 114,32 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
195,66 18:04 |
194,97 193,40 |
+1,17 % 2,26 |
196,38 193,94 |
944,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,16 18:03 |
340,63 339,84 |
+0,39 % 1,32 |
341,46 339,09 |
503,20 Tsd. | |
Adobe Inc US00724F1012 |
571,6650 18:03 |
567,6900 563,4100 |
+1,47 % 8,26 |
572,8500 564,4400 |
772,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9900 18:04 |
136,1000 134,3500 |
+1,97 % 2,64 |
137,4800 134,8600 |
11,59 Mio. | |
AES Corp US00130H1059 |
16,13 18:03 |
16,21 16,19 |
-0,40 % -0,07 |
16,29 16,12 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
109,48 18:04 |
109,30 108,89 |
+0,54 % 0,59 |
109,69 108,61 |
641,90 Tsd. | |
Agilent Technologies US00846U1016 |
138,93 18:04 |
138,80 137,20 |
+1,26 % 1,73 |
139,54 137,56 |
398,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,14 18:04 |
269,19 268,71 |
+1,28 % 3,43 |
272,27 268,46 |
173,48 Tsd. | |
Airbnb Inc US0090661010 |
116,8100 18:04 |
115,1100 114,2800 |
+2,21 % 2,53 |
117,1650 114,9850 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3100 18:04 |
96,6500 96,5400 |
-0,24 % -0,23 |
97,1000 95,8400 |
436,42 Tsd. | |
Albemarle Corporation US0126531013 |
79,63 18:03 |
78,00 76,90 |
+3,55 % 2,73 |
79,76 76,77 |
989,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,07 18:03 |
116,49 116,29 |
+1,53 % 1,78 |
118,34 115,99 |
307,14 Tsd. | |
Align Technology Inc US0162551016 |
223,3500 18:04 |
222,7000 221,1500 |
+0,99 % 2,20 |
229,5600 221,6779 |
193,82 Tsd. |