S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,98 20:11 |
129,39 128,60 |
+0,30 % 0,38 |
130,98 128,82 |
1,97 Mio. | |
|
Abbott Laboratories US0028241000 |
116,32 20:10 |
114,46 113,86 |
+2,16 % 2,46 |
116,73 114,32 |
2,46 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,26 20:10 |
194,97 193,40 |
+1,48 % 2,86 |
196,53 193,94 |
1,54 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,10 20:10 |
340,63 339,84 |
+0,08 % 0,26 |
342,25 339,09 |
786,82 Tsd. | |
|
Adobe Inc US00724F1012 |
569,6000 20:11 |
567,6900 563,4100 |
+1,10 % 6,19 |
574,5700 564,4400 |
1,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,2030 20:11 |
136,1000 134,3500 |
+2,12 % 2,85 |
137,7500 134,8600 |
16,99 Mio. | |
|
AES Corp US00130H1059 |
16,23 20:11 |
16,21 16,19 |
+0,23 % 0,04 |
16,32 16,12 |
2,99 Mio. | |
|
AFLAC Inc US0010551028 |
109,45 20:10 |
109,30 108,89 |
+0,51 % 0,56 |
109,78 108,61 |
1,05 Mio. | |
|
Agilent Technologies US00846U1016 |
138,02 20:11 |
138,80 137,20 |
+0,60 % 0,82 |
139,54 137,56 |
608,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,89 20:10 |
269,19 268,71 |
+1,56 % 4,18 |
273,37 268,46 |
283,78 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5050 20:10 |
115,1100 114,2800 |
+2,82 % 3,23 |
117,9200 114,9850 |
2,36 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,5800 20:11 |
96,6500 96,5400 |
-0,99 % -0,96 |
97,1000 95,4992 |
769,15 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,64 20:11 |
78,00 76,90 |
+2,26 % 1,74 |
79,76 76,77 |
1,39 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,35 20:10 |
116,49 116,29 |
+1,77 % 2,06 |
118,88 115,99 |
438,55 Tsd. | |
|
Align Technology Inc US0162551016 |
224,2400 20:10 |
222,7000 221,1500 |
+1,40 % 3,09 |
229,5600 221,6779 |
298,70 Tsd. |