S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,77 18:14 |
129,39 128,60 |
+0,91 % 1,17 |
130,98 128,82 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
116,24 18:14 |
114,46 113,86 |
+2,09 % 2,38 |
116,49 114,32 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
195,98 18:13 |
194,97 193,40 |
+1,33 % 2,58 |
196,38 193,94 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,39 18:14 |
340,63 339,84 |
+0,45 % 1,55 |
341,59 339,09 |
532,97 Tsd. | |
Adobe Inc US00724F1012 |
572,2000 18:14 |
567,6900 563,4100 |
+1,56 % 8,79 |
572,8500 564,4400 |
798,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0000 18:14 |
136,1000 134,3500 |
+1,97 % 2,65 |
137,4800 134,8600 |
11,98 Mio. | |
AES Corp US00130H1059 |
16,14 18:14 |
16,21 16,19 |
-0,34 % -0,06 |
16,29 16,12 |
1,99 Mio. | |
AFLAC Inc US0010551028 |
109,37 18:15 |
109,30 108,89 |
+0,44 % 0,48 |
109,69 108,61 |
671,01 Tsd. | |
Agilent Technologies US00846U1016 |
138,92 18:13 |
138,80 137,20 |
+1,25 % 1,72 |
139,54 137,56 |
410,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,05 18:13 |
269,19 268,71 |
+1,24 % 3,34 |
272,27 268,46 |
176,93 Tsd. | |
Airbnb Inc US0090661010 |
116,7600 18:14 |
115,1100 114,2800 |
+2,17 % 2,48 |
117,1650 114,9850 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4900 18:13 |
96,6500 96,5400 |
-0,05 % -0,05 |
97,1000 95,8400 |
452,34 Tsd. | |
Albemarle Corporation US0126531013 |
79,60 18:15 |
78,00 76,90 |
+3,51 % 2,70 |
79,76 76,77 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,29 18:14 |
116,49 116,29 |
+1,72 % 2,00 |
118,34 115,99 |
314,08 Tsd. | |
Align Technology Inc US0162551016 |
223,4400 18:12 |
222,7000 221,1500 |
+1,04 % 2,29 |
229,5600 221,6779 |
202,19 Tsd. |