S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,01 17:17 |
129,39 128,60 |
+0,32 % 0,41 |
130,98 128,94 |
927,12 Tsd. | |
Abbott Laboratories US0028241000 |
115,78 17:18 |
114,46 113,86 |
+1,69 % 1,92 |
116,09 114,32 |
1,09 Mio. | |
AbbVie Inc US00287Y1091 |
195,03 17:17 |
194,97 193,40 |
+0,84 % 1,63 |
195,84 193,94 |
682,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,48 17:16 |
340,63 339,84 |
-0,11 % -0,36 |
341,46 339,40 |
397,61 Tsd. | |
Adobe Inc US00724F1012 |
566,5500 17:18 |
567,6900 563,4100 |
+0,56 % 3,14 |
572,8500 564,4400 |
626,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,4200 17:18 |
136,1000 134,3500 |
+0,80 % 1,07 |
137,4800 134,8600 |
9,37 Mio. | |
AES Corp US00130H1059 |
16,21 17:17 |
16,21 16,19 |
+0,12 % 0,02 |
16,29 16,12 |
1,49 Mio. | |
AFLAC Inc US0010551028 |
108,97 17:17 |
109,30 108,89 |
+0,07 % 0,08 |
109,69 108,61 |
499,96 Tsd. | |
Agilent Technologies US00846U1016 |
138,23 17:17 |
138,80 137,20 |
+0,75 % 1,03 |
139,54 137,56 |
307,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,50 17:17 |
269,19 268,71 |
+0,67 % 1,79 |
272,18 268,46 |
129,67 Tsd. | |
Airbnb Inc US0090661010 |
115,5700 17:17 |
115,1100 114,2800 |
+1,13 % 1,29 |
117,1650 114,9850 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8800 17:17 |
96,6500 96,5400 |
-0,68 % -0,66 |
97,1000 95,8800 |
300,22 Tsd. | |
Albemarle Corporation US0126531013 |
78,20 17:17 |
78,00 76,90 |
+1,68 % 1,30 |
79,55 76,77 |
801,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,64 17:17 |
116,49 116,29 |
+1,16 % 1,35 |
118,18 115,99 |
266,19 Tsd. | |
Align Technology Inc US0162551016 |
221,9350 17:17 |
222,7000 221,1500 |
+0,35 % 0,79 |
229,5600 221,6779 |
150,53 Tsd. |