S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,62 17:59 |
129,39 128,60 |
+0,79 % 1,02 |
130,98 128,82 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
116,23 18:00 |
114,46 113,86 |
+2,08 % 2,37 |
116,49 114,32 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
195,63 18:00 |
194,97 193,40 |
+1,15 % 2,23 |
196,38 193,94 |
927,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,87 18:00 |
340,63 339,84 |
+0,30 % 1,03 |
341,46 339,09 |
495,68 Tsd. | |
Adobe Inc US00724F1012 |
570,4300 18:00 |
567,6900 563,4100 |
+1,25 % 7,02 |
572,8500 564,4400 |
768,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9500 18:00 |
136,1000 134,3500 |
+1,94 % 2,60 |
137,4800 134,8600 |
11,39 Mio. | |
AES Corp US00130H1059 |
16,13 18:00 |
16,21 16,19 |
-0,40 % -0,07 |
16,29 16,12 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
109,44 17:59 |
109,30 108,89 |
+0,51 % 0,55 |
109,69 108,61 |
625,73 Tsd. | |
Agilent Technologies US00846U1016 |
138,86 17:59 |
138,80 137,20 |
+1,21 % 1,66 |
139,54 137,56 |
391,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,86 17:59 |
269,19 268,71 |
+1,17 % 3,15 |
272,27 268,46 |
171,92 Tsd. | |
Airbnb Inc US0090661010 |
116,6000 17:59 |
115,1100 114,2800 |
+2,03 % 2,32 |
117,1650 114,9850 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2000 17:59 |
96,6500 96,5400 |
-0,35 % -0,34 |
97,1000 95,8400 |
430,10 Tsd. | |
Albemarle Corporation US0126531013 |
79,54 18:00 |
78,00 76,90 |
+3,43 % 2,64 |
79,58 76,77 |
977,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,10 17:59 |
116,49 116,29 |
+1,56 % 1,81 |
118,34 115,99 |
305,21 Tsd. | |
Align Technology Inc US0162551016 |
223,1000 17:58 |
222,7000 221,1500 |
+0,88 % 1,95 |
229,5600 221,6779 |
190,42 Tsd. |