S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,31 17:22 |
129,39 128,60 |
+0,55 % 0,71 |
130,98 128,82 |
974,49 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,75 17:22 |
114,46 113,86 |
+1,66 % 1,89 |
116,09 114,32 |
1,11 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,96 17:22 |
194,97 193,40 |
+0,81 % 1,56 |
195,84 193,94 |
701,56 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,17 17:21 |
340,63 339,84 |
-0,20 % -0,67 |
341,46 339,14 |
406,50 Tsd. | |
|
Adobe Inc US00724F1012 |
566,7600 17:22 |
567,6900 563,4100 |
+0,59 % 3,35 |
572,8500 564,4400 |
635,21 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,7350 17:23 |
136,1000 134,3500 |
+1,03 % 1,39 |
137,4800 134,8600 |
9,62 Mio. | |
|
AES Corp US00130H1059 |
16,24 17:22 |
16,21 16,19 |
+0,28 % 0,05 |
16,29 16,12 |
1,54 Mio. | |
|
AFLAC Inc US0010551028 |
108,96 17:21 |
109,30 108,89 |
+0,06 % 0,07 |
109,69 108,61 |
511,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,28 17:22 |
138,80 137,20 |
+0,79 % 1,08 |
139,54 137,56 |
317,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,62 17:22 |
269,19 268,71 |
+0,71 % 1,91 |
272,18 268,46 |
133,19 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7300 17:22 |
115,1100 114,2800 |
+1,27 % 1,45 |
117,1650 114,9850 |
1,07 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,9900 17:21 |
96,6500 96,5400 |
-0,57 % -0,55 |
97,1000 95,8800 |
333,12 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,51 17:21 |
78,00 76,90 |
+2,09 % 1,61 |
79,55 76,77 |
819,24 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,83 17:22 |
116,49 116,29 |
+1,32 % 1,54 |
118,18 115,99 |
270,14 Tsd. | |
|
Align Technology Inc US0162551016 |
222,0200 17:22 |
222,7000 221,1500 |
+0,39 % 0,87 |
229,5600 221,6779 |
160,05 Tsd. |