S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,07 18:04 |
128,85 128,46 |
+0,48 % 0,62 |
129,99 128,46 |
749,24 Tsd. | |
Abbott Laboratories US0028241000 |
116,43 18:04 |
116,15 116,43 |
+0,00 % 0,00 |
116,77 115,43 |
1,29 Mio. | |
AbbVie Inc US00287Y1091 |
197,34 18:03 |
196,12 196,42 |
+0,47 % 0,92 |
198,75 195,00 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,01 18:02 |
343,81 341,81 |
+0,35 % 1,20 |
345,47 342,22 |
669,63 Tsd. | |
Adobe Inc US00724F1012 |
568,0000 18:03 |
576,7500 569,8800 |
-0,33 % -1,88 |
577,8000 567,1400 |
731,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,5100 18:04 |
139,0600 138,1500 |
-0,46 % -0,64 |
139,8300 137,2500 |
11,71 Mio. | |
AES Corp US00130H1059 |
16,55 18:04 |
16,24 16,20 |
+2,13 % 0,35 |
16,70 16,22 |
1,95 Mio. | |
AFLAC Inc US0010551028 |
108,39 18:02 |
109,75 109,40 |
-0,92 % -1,01 |
110,25 108,37 |
467,78 Tsd. | |
Agilent Technologies US00846U1016 |
136,16 18:02 |
137,53 138,09 |
-1,40 % -1,93 |
138,16 136,08 |
371,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,42 18:02 |
274,36 273,82 |
+0,22 % 0,60 |
275,69 271,96 |
242,40 Tsd. | |
Airbnb Inc US0090661010 |
112,8800 18:03 |
117,0100 116,3600 |
-2,99 % -3,48 |
117,4063 112,8600 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7900 18:04 |
95,3040 95,0700 |
-0,29 % -0,28 |
95,7900 94,7500 |
259,37 Tsd. | |
Albemarle Corporation US0126531013 |
76,00 18:03 |
78,01 78,41 |
-3,07 % -2,41 |
78,49 75,44 |
809,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,03 18:02 |
119,17 118,25 |
+1,51 % 1,78 |
120,40 118,28 |
235,66 Tsd. | |
Align Technology Inc US0162551016 |
221,2400 18:01 |
221,4500 221,3800 |
-0,06 % -0,14 |
221,5229 218,5600 |
99,04 Tsd. |