S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,76 17:03 |
129,50 130,09 |
-1,79 % -2,34 |
129,50 127,12 |
928,65 Tsd. | |
Abbott Laboratories US0028241000 |
115,56 17:02 |
116,39 117,11 |
-1,32 % -1,55 |
116,46 114,72 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
195,16 17:02 |
197,68 199,35 |
-2,10 % -4,19 |
197,68 193,89 |
876,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,74 17:02 |
346,36 347,70 |
-1,43 % -4,96 |
346,51 342,24 |
435,59 Tsd. | |
Adobe Inc US00724F1012 |
562,6300 17:02 |
573,0100 574,4800 |
-2,06 % -11,85 |
573,1000 559,3500 |
743,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3000 17:03 |
145,3250 142,8400 |
-1,08 % -1,54 |
146,1896 140,7100 |
15,45 Mio. | |
AES Corp US00130H1059 |
17,22 17:03 |
16,78 16,44 |
+4,74 % 0,78 |
17,34 16,75 |
3,15 Mio. | |
AFLAC Inc US0010551028 |
106,55 17:02 |
108,07 108,44 |
-1,75 % -1,90 |
108,38 105,73 |
462,33 Tsd. | |
Agilent Technologies US00846U1016 |
135,61 17:03 |
137,34 138,03 |
-1,75 % -2,42 |
137,96 134,76 |
290,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,44 17:03 |
277,01 275,23 |
-1,74 % -4,79 |
278,49 270,13 |
189,42 Tsd. | |
Airbnb Inc US0090661010 |
112,8950 17:02 |
115,0900 115,1200 |
-1,93 % -2,23 |
115,1700 112,5500 |
796,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,8100 17:02 |
94,4300 94,7200 |
-0,96 % -0,91 |
94,4300 93,5000 |
227,24 Tsd. | |
Albemarle Corporation US0126531013 |
84,98 17:03 |
90,21 78,62 |
+8,09 % 6,36 |
91,81 84,75 |
2,95 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,73 17:02 |
118,42 119,76 |
-1,70 % -2,03 |
118,77 116,90 |
173,97 Tsd. | |
Align Technology Inc US0162551016 |
222,1250 17:01 |
225,7700 227,1500 |
-2,21 % -5,03 |
226,0650 220,2175 |
112,77 Tsd. |