S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,13 18:54 |
131,92 132,15 |
-0,77 % -1,02 |
132,95 130,70 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
113,01 18:55 |
114,26 114,40 |
-1,22 % -1,39 |
114,48 112,52 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
192,80 18:54 |
196,96 197,01 |
-2,14 % -4,21 |
197,13 192,43 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,10 18:55 |
344,22 343,99 |
-1,13 % -3,89 |
344,45 339,50 |
425,41 Tsd. | |
Adobe Inc US00724F1012 |
563,7850 18:54 |
570,7500 575,2500 |
-1,99 % -11,47 |
573,3900 562,5300 |
726,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6800 18:55 |
138,2000 140,8700 |
-0,84 % -1,19 |
141,7100 137,8300 |
13,96 Mio. | |
AES Corp US00130H1059 |
16,98 18:54 |
17,11 16,94 |
+0,24 % 0,04 |
17,12 16,83 |
2,37 Mio. | |
AFLAC Inc US0010551028 |
108,55 18:53 |
110,53 110,49 |
-1,76 % -1,94 |
110,86 108,28 |
635,81 Tsd. | |
Agilent Technologies US00846U1016 |
138,11 18:53 |
138,36 138,16 |
-0,04 % -0,05 |
138,36 136,93 |
476,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,52 18:53 |
274,64 274,67 |
-0,42 % -1,16 |
274,64 270,87 |
261,98 Tsd. | |
Airbnb Inc US0090661010 |
115,6200 18:55 |
114,6400 115,2100 |
+0,36 % 0,41 |
116,4500 114,6000 |
1,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3050 18:55 |
99,9800 100,1300 |
-0,82 % -0,83 |
100,1400 99,0300 |
1,08 Mio. | |
Albemarle Corporation US0126531013 |
83,82 18:54 |
84,82 84,75 |
-1,10 % -0,94 |
85,21 83,16 |
531,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,64 18:55 |
118,58 117,59 |
+0,04 % 0,05 |
119,62 117,28 |
219,09 Tsd. | |
Align Technology Inc US0162551016 |
225,3600 18:54 |
222,4100 222,3400 |
+1,36 % 3,02 |
225,9999 218,9100 |
216,65 Tsd. |