S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,20 21:28 |
131,92 132,15 |
-0,72 % -0,96 |
132,95 130,70 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
112,94 21:28 |
114,26 114,40 |
-1,28 % -1,46 |
114,48 112,52 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
192,82 21:28 |
196,96 197,01 |
-2,13 % -4,19 |
197,13 192,17 |
2,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,59 21:27 |
344,22 343,99 |
-0,99 % -3,40 |
344,45 339,50 |
726,23 Tsd. | |
Adobe Inc US00724F1012 |
568,3000 21:27 |
570,7500 575,2500 |
-1,21 % -6,95 |
573,3900 562,5300 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,9200 21:28 |
138,2000 140,8700 |
-1,38 % -1,95 |
141,7100 137,8300 |
19,17 Mio. | |
AES Corp US00130H1059 |
17,02 21:27 |
17,11 16,94 |
+0,50 % 0,09 |
17,18 16,83 |
4,31 Mio. | |
AFLAC Inc US0010551028 |
109,43 21:28 |
110,53 110,49 |
-0,96 % -1,06 |
110,86 108,28 |
1,14 Mio. | |
Agilent Technologies US00846U1016 |
138,05 21:27 |
138,36 138,16 |
-0,08 % -0,11 |
139,06 136,93 |
741,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,65 21:27 |
274,64 274,67 |
-0,01 % -0,02 |
274,95 270,87 |
460,32 Tsd. | |
Airbnb Inc US0090661010 |
115,6500 21:28 |
114,6400 115,2100 |
+0,38 % 0,44 |
116,4500 114,6000 |
2,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1200 21:27 |
99,9800 100,1300 |
-1,01 % -1,01 |
100,1400 99,0300 |
1,30 Mio. | |
Albemarle Corporation US0126531013 |
83,39 21:27 |
84,82 84,75 |
-1,61 % -1,37 |
85,21 83,00 |
945,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,74 21:27 |
118,58 117,59 |
+0,13 % 0,15 |
119,62 117,28 |
342,09 Tsd. | |
Align Technology Inc US0162551016 |
225,9009 21:27 |
222,4100 222,3400 |
+1,60 % 3,56 |
228,2700 218,9100 |
345,52 Tsd. |