S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,91 21:31 |
130,50 131,40 |
-1,89 % -2,49 |
132,10 128,02 |
2,29 Mio. | |
Abbott Laboratories US0028241000 |
114,20 21:31 |
113,63 113,10 |
+0,97 % 1,10 |
114,34 113,01 |
2,20 Mio. | |
AbbVie Inc US00287Y1091 |
193,96 21:31 |
193,47 192,86 |
+0,57 % 1,10 |
194,74 192,83 |
2,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,39 21:32 |
340,70 340,93 |
-0,16 % -0,54 |
342,44 336,76 |
963,19 Tsd. | |
Adobe Inc US00724F1012 |
564,2850 21:32 |
570,9000 567,9300 |
-0,64 % -3,65 |
573,3100 558,0000 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,4700 21:31 |
138,7000 139,4400 |
-3,56 % -4,97 |
139,1300 132,1101 |
30,73 Mio. | |
AES Corp US00130H1059 |
16,30 21:32 |
17,00 16,94 |
-3,81 % -0,65 |
17,04 16,22 |
5,17 Mio. | |
AFLAC Inc US0010551028 |
108,75 21:32 |
109,76 109,69 |
-0,86 % -0,94 |
110,80 108,65 |
1,51 Mio. | |
Agilent Technologies US00846U1016 |
137,41 21:32 |
138,45 138,36 |
-0,69 % -0,95 |
140,00 136,51 |
752,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,94 21:32 |
272,83 273,55 |
-2,05 % -5,62 |
275,01 267,56 |
500,42 Tsd. | |
Airbnb Inc US0090661010 |
114,2000 21:32 |
116,3700 116,1600 |
-1,69 % -1,96 |
117,2600 113,2400 |
2,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0690 21:32 |
99,1600 99,1200 |
-2,07 % -2,05 |
99,6800 97,0350 |
582,80 Tsd. | |
Albemarle Corporation US0126531013 |
77,00 21:32 |
81,24 82,60 |
-6,78 % -5,60 |
81,46 75,36 |
2,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,24 21:32 |
117,84 117,38 |
-0,97 % -1,14 |
117,84 115,47 |
330,45 Tsd. | |
Align Technology Inc US0162551016 |
220,2700 21:32 |
226,9900 226,5200 |
-2,76 % -6,25 |
228,5100 218,2500 |
410,98 Tsd. |