S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,41 19:01 |
130,50 131,40 |
-1,51 % -1,99 |
132,10 129,19 |
1,26 Mio. | |
|
Abbott Laboratories US0028241000 |
113,33 19:00 |
113,63 113,10 |
+0,20 % 0,23 |
114,34 113,32 |
1,19 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,02 19:01 |
193,47 192,86 |
+0,08 % 0,16 |
194,74 192,83 |
1,32 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,69 19:01 |
340,70 340,93 |
-0,95 % -3,24 |
342,44 336,76 |
600,81 Tsd. | |
|
Adobe Inc US00724F1012 |
558,7200 19:01 |
570,9000 567,9300 |
-1,62 % -9,21 |
573,3100 558,0000 |
816,70 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,6700 19:00 |
138,7000 139,4400 |
-4,86 % -6,77 |
139,1300 132,1101 |
22,44 Mio. | |
|
AES Corp US00130H1059 |
16,29 19:01 |
17,00 16,94 |
-3,84 % -0,65 |
17,04 16,26 |
3,12 Mio. | |
|
AFLAC Inc US0010551028 |
109,09 19:01 |
109,76 109,69 |
-0,55 % -0,60 |
110,80 108,90 |
897,50 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,04 19:01 |
138,45 138,36 |
-0,95 % -1,32 |
140,00 136,70 |
475,40 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
269,39 18:58 |
272,83 273,55 |
-1,52 % -4,16 |
275,01 268,96 |
310,32 Tsd. | |
|
Airbnb Inc US0090661010 |
113,4500 19:00 |
116,3700 116,1600 |
-2,33 % -2,71 |
117,2600 113,2400 |
1,76 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3500 19:00 |
99,1600 99,1200 |
-1,79 % -1,77 |
99,6800 97,3050 |
311,44 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,96 19:01 |
81,24 82,60 |
-6,83 % -5,64 |
81,46 76,45 |
1,85 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,71 18:59 |
117,84 117,38 |
-1,43 % -1,68 |
117,84 115,58 |
184,85 Tsd. | |
|
Align Technology Inc US0162551016 |
218,5550 18:57 |
226,9900 226,5200 |
-3,52 % -7,97 |
228,5100 218,2500 |
245,62 Tsd. |