S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,34 17:05 |
131,92 132,15 |
-0,61 % -0,81 |
132,95 131,20 |
521,20 Tsd. | |
Abbott Laboratories US0028241000 |
113,34 17:05 |
114,26 114,40 |
-0,93 % -1,06 |
114,48 113,29 |
476,45 Tsd. | |
AbbVie Inc US00287Y1091 |
193,54 17:06 |
196,96 197,01 |
-1,76 % -3,47 |
197,13 193,52 |
876,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,28 17:05 |
344,22 343,99 |
-0,79 % -2,71 |
344,45 340,23 |
226,25 Tsd. | |
Adobe Inc US00724F1012 |
565,1700 17:06 |
570,7500 575,2500 |
-1,75 % -10,08 |
573,3900 564,0035 |
402,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7523 17:06 |
138,2000 140,8700 |
-0,79 % -1,12 |
141,7100 137,8300 |
9,30 Mio. | |
AES Corp US00130H1059 |
16,89 17:06 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,44 Mio. | |
AFLAC Inc US0010551028 |
109,08 17:06 |
110,53 110,49 |
-1,28 % -1,41 |
110,86 108,81 |
372,42 Tsd. | |
Agilent Technologies US00846U1016 |
137,53 17:06 |
138,36 138,16 |
-0,46 % -0,64 |
138,36 136,93 |
280,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,30 17:05 |
274,64 274,67 |
-0,86 % -2,38 |
274,64 270,87 |
133,44 Tsd. | |
Airbnb Inc US0090661010 |
115,4550 17:05 |
114,6400 115,2100 |
+0,21 % 0,25 |
116,4500 114,6000 |
856,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,2700 17:05 |
99,9800 100,1300 |
-0,86 % -0,86 |
100,1400 99,0400 |
145,81 Tsd. | |
Albemarle Corporation US0126531013 |
83,76 17:06 |
84,82 84,75 |
-1,17 % -1,00 |
85,21 83,47 |
303,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,58 17:06 |
118,58 117,59 |
+0,84 % 0,99 |
119,62 117,45 |
109,36 Tsd. | |
Align Technology Inc US0162551016 |
225,0000 17:06 |
222,4100 222,3400 |
+1,20 % 2,66 |
225,1900 218,9100 |
156,12 Tsd. |