S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,10 17:29 |
130,50 131,40 |
-0,99 % -1,30 |
132,10 129,95 |
775,65 Tsd. | |
Abbott Laboratories US0028241000 |
113,89 17:30 |
113,63 113,10 |
+0,70 % 0,79 |
114,34 113,43 |
811,79 Tsd. | |
AbbVie Inc US00287Y1091 |
193,55 17:29 |
193,47 192,86 |
+0,36 % 0,69 |
194,74 192,83 |
837,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,31 17:29 |
340,70 340,93 |
-1,06 % -3,62 |
342,44 336,76 |
364,86 Tsd. | |
Adobe Inc US00724F1012 |
561,1600 17:29 |
570,9000 567,9300 |
-1,19 % -6,77 |
573,3100 559,5800 |
502,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9500 17:30 |
138,7000 139,4400 |
-4,65 % -6,49 |
139,1300 132,7300 |
16,28 Mio. | |
AES Corp US00130H1059 |
16,65 17:28 |
17,00 16,94 |
-1,69 % -0,29 |
17,04 16,60 |
2,09 Mio. | |
AFLAC Inc US0010551028 |
109,47 17:30 |
109,76 109,69 |
-0,20 % -0,22 |
110,80 109,23 |
552,64 Tsd. | |
Agilent Technologies US00846U1016 |
137,20 17:29 |
138,45 138,36 |
-0,84 % -1,16 |
140,00 136,83 |
282,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,37 17:30 |
272,83 273,55 |
-1,53 % -4,18 |
275,01 269,33 |
216,84 Tsd. | |
Airbnb Inc US0090661010 |
114,8425 17:29 |
116,3700 116,1600 |
-1,13 % -1,32 |
117,2600 114,5400 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9700 17:29 |
99,1600 99,1200 |
-1,16 % -1,15 |
99,6800 97,8500 |
211,57 Tsd. | |
Albemarle Corporation US0126531013 |
77,83 17:29 |
81,24 82,60 |
-5,77 % -4,77 |
81,46 77,73 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,83 17:29 |
117,84 117,38 |
-1,32 % -1,55 |
117,84 115,83 |
131,63 Tsd. | |
Align Technology Inc US0162551016 |
220,1400 17:21 |
226,9900 226,5200 |
-2,82 % -6,38 |
228,5100 219,4650 |
182,95 Tsd. |