S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,41 19:09 |
130,50 131,40 |
-1,51 % -1,99 |
132,10 129,19 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
113,29 19:08 |
113,63 113,10 |
+0,17 % 0,19 |
114,34 113,29 |
1,22 Mio. | |
AbbVie Inc US00287Y1091 |
193,30 19:10 |
193,47 192,86 |
+0,23 % 0,44 |
194,74 192,83 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,19 19:09 |
340,70 340,93 |
-0,80 % -2,74 |
342,44 336,76 |
615,54 Tsd. | |
Adobe Inc US00724F1012 |
559,8825 19:09 |
570,9000 567,9300 |
-1,42 % -8,05 |
573,3100 558,0000 |
828,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3100 19:09 |
138,7000 139,4400 |
-4,40 % -6,13 |
139,1300 132,1101 |
23,04 Mio. | |
AES Corp US00130H1059 |
16,31 19:09 |
17,00 16,94 |
-3,72 % -0,63 |
17,04 16,26 |
3,20 Mio. | |
AFLAC Inc US0010551028 |
109,06 19:09 |
109,76 109,69 |
-0,57 % -0,63 |
110,80 108,90 |
920,29 Tsd. | |
Agilent Technologies US00846U1016 |
137,25 19:09 |
138,45 138,36 |
-0,80 % -1,11 |
140,00 136,70 |
487,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,52 19:08 |
272,83 273,55 |
-1,48 % -4,04 |
275,01 268,96 |
317,61 Tsd. | |
Airbnb Inc US0090661010 |
113,8700 19:10 |
116,3700 116,1600 |
-1,97 % -2,29 |
117,2600 113,2400 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4850 19:09 |
99,1600 99,1200 |
-1,65 % -1,64 |
99,6800 97,3050 |
318,21 Tsd. | |
Albemarle Corporation US0126531013 |
77,28 19:09 |
81,24 82,60 |
-6,45 % -5,33 |
81,46 76,45 |
1,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,80 19:09 |
117,84 117,38 |
-1,35 % -1,58 |
117,84 115,58 |
189,06 Tsd. | |
Align Technology Inc US0162551016 |
219,0400 19:09 |
226,9900 226,5200 |
-3,30 % -7,48 |
228,5100 218,2500 |
249,01 Tsd. |