S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,95 16:06 |
125,81 126,47 |
+0,38 % 0,48 |
127,75 125,50 |
580,29 Tsd. | |
Abbott Laboratories US0028241000 |
110,97 16:07 |
110,18 110,15 |
+0,74 % 0,82 |
112,04 110,18 |
1,14 Mio. | |
AbbVie Inc US00287Y1091 |
191,86 16:07 |
190,98 189,71 |
+1,13 % 2,15 |
193,91 190,01 |
1,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,96 16:06 |
324,99 328,08 |
-1,56 % -5,12 |
326,68 322,94 |
237,93 Tsd. | |
Adobe Inc US00724F1012 |
526,1800 16:07 |
535,7800 546,4100 |
-3,70 % -20,23 |
536,8400 523,9200 |
448,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,8550 16:07 |
133,5000 132,5400 |
+1,75 % 2,32 |
137,1000 133,0900 |
18,42 Mio. | |
AES Corp US00130H1059 |
17,06 16:06 |
17,30 17,91 |
-4,77 % -0,86 |
17,66 16,88 |
1,47 Mio. | |
AFLAC Inc US0010551028 |
100,40 16:07 |
100,29 101,65 |
-1,23 % -1,25 |
101,76 99,00 |
334,31 Tsd. | |
Agilent Technologies US00846U1016 |
139,64 16:07 |
141,98 142,86 |
-2,26 % -3,23 |
143,17 139,40 |
178,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,44 16:07 |
282,80 287,47 |
-2,79 % -8,03 |
285,97 279,16 |
220,35 Tsd. | |
Airbnb Inc US0090661010 |
127,9000 16:08 |
129,3100 135,0900 |
-5,32 % -7,19 |
129,6000 126,5000 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,3810 16:06 |
95,1900 95,4400 |
-1,11 % -1,06 |
95,6000 94,3810 |
132,35 Tsd. | |
Albemarle Corporation US0126531013 |
84,13 16:07 |
88,79 93,17 |
-9,71 % -9,04 |
88,79 82,25 |
1,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,88 16:07 |
113,78 115,02 |
-0,99 % -1,14 |
114,67 113,60 |
141,24 Tsd. | |
Align Technology Inc US0162551016 |
211,7088 16:06 |
224,0200 228,3300 |
-7,28 % -16,62 |
224,0300 209,9700 |
213,59 Tsd. |