S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,00 20:44 |
129,39 128,60 |
+0,31 % 0,40 |
130,98 128,73 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
116,47 20:44 |
114,46 113,86 |
+2,29 % 2,61 |
116,73 114,32 |
2,82 Mio. | |
AbbVie Inc US00287Y1091 |
196,56 20:45 |
194,97 193,40 |
+1,63 % 3,16 |
196,60 193,94 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,00 20:44 |
340,63 339,84 |
+0,34 % 1,16 |
342,25 339,09 |
863,65 Tsd. | |
Adobe Inc US00724F1012 |
567,5800 20:44 |
567,6900 563,4100 |
+0,74 % 4,17 |
574,5700 564,4400 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1800 20:44 |
136,1000 134,3500 |
+2,11 % 2,83 |
137,7500 134,8600 |
18,70 Mio. | |
AES Corp US00130H1059 |
16,25 20:44 |
16,21 16,19 |
+0,37 % 0,06 |
16,32 16,12 |
3,26 Mio. | |
AFLAC Inc US0010551028 |
109,65 20:44 |
109,30 108,89 |
+0,70 % 0,76 |
109,78 108,61 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
137,88 20:44 |
138,80 137,20 |
+0,49 % 0,68 |
139,54 137,56 |
702,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,23 20:44 |
269,19 268,71 |
+1,68 % 4,52 |
273,37 268,46 |
321,68 Tsd. | |
Airbnb Inc US0090661010 |
117,1600 20:45 |
115,1100 114,2800 |
+2,52 % 2,88 |
117,9200 114,9850 |
2,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5400 20:44 |
96,6500 96,5400 |
-1,04 % -1,00 |
97,1000 95,4200 |
838,26 Tsd. | |
Albemarle Corporation US0126531013 |
78,31 20:43 |
78,00 76,90 |
+1,83 % 1,41 |
79,76 76,77 |
1,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,29 20:44 |
116,49 116,29 |
+1,72 % 2,00 |
118,88 115,99 |
462,14 Tsd. | |
Align Technology Inc US0162551016 |
223,0300 20:45 |
222,7000 221,1500 |
+0,85 % 1,88 |
229,5600 221,6779 |
322,97 Tsd. |