S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,83 20:54 |
129,39 128,60 |
+0,18 % 0,23 |
130,98 128,73 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
116,43 20:55 |
114,46 113,86 |
+2,26 % 2,57 |
116,73 114,32 |
2,94 Mio. | |
AbbVie Inc US00287Y1091 |
196,43 20:54 |
194,97 193,40 |
+1,57 % 3,03 |
196,60 193,94 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,58 20:54 |
340,63 339,84 |
+0,22 % 0,74 |
342,25 339,09 |
879,50 Tsd. | |
Adobe Inc US00724F1012 |
566,3400 20:55 |
567,6900 563,4100 |
+0,52 % 2,93 |
574,5700 564,4400 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1600 20:55 |
136,1000 134,3500 |
+2,09 % 2,81 |
137,7500 134,8600 |
18,96 Mio. | |
AES Corp US00130H1059 |
16,23 20:55 |
16,21 16,19 |
+0,22 % 0,04 |
16,32 16,12 |
3,40 Mio. | |
AFLAC Inc US0010551028 |
109,72 20:55 |
109,30 108,89 |
+0,76 % 0,83 |
109,78 108,61 |
1,20 Mio. | |
Agilent Technologies US00846U1016 |
137,54 20:55 |
138,80 137,20 |
+0,25 % 0,34 |
139,54 137,52 |
726,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,18 20:55 |
269,19 268,71 |
+1,66 % 4,47 |
273,37 268,46 |
336,10 Tsd. | |
Airbnb Inc US0090661010 |
116,9100 20:54 |
115,1100 114,2800 |
+2,30 % 2,63 |
117,9200 114,9850 |
2,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4400 20:54 |
96,6500 96,5400 |
-1,14 % -1,10 |
97,1000 95,4200 |
856,49 Tsd. | |
Albemarle Corporation US0126531013 |
78,30 20:55 |
78,00 76,90 |
+1,82 % 1,40 |
79,76 76,77 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,31 20:54 |
116,49 116,29 |
+1,74 % 2,02 |
118,88 115,99 |
481,63 Tsd. | |
Align Technology Inc US0162551016 |
221,9850 20:54 |
222,7000 221,1500 |
+0,38 % 0,84 |
229,5600 221,5700 |
339,47 Tsd. |