S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,76 21:11 |
129,39 128,60 |
+0,12 % 0,16 |
130,98 128,71 |
2,34 Mio. | |
Abbott Laboratories US0028241000 |
116,28 21:10 |
114,46 113,86 |
+2,13 % 2,42 |
116,73 114,32 |
3,13 Mio. | |
AbbVie Inc US00287Y1091 |
196,46 21:10 |
194,97 193,40 |
+1,58 % 3,06 |
196,61 193,94 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,81 21:10 |
340,63 339,84 |
+0,28 % 0,97 |
342,25 339,09 |
923,04 Tsd. | |
Adobe Inc US00724F1012 |
567,8050 21:10 |
567,6900 563,4100 |
+0,78 % 4,40 |
574,5700 564,4400 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4000 21:10 |
136,1000 134,3500 |
+2,27 % 3,05 |
137,7500 134,8600 |
19,42 Mio. | |
AES Corp US00130H1059 |
16,23 21:11 |
16,21 16,19 |
+0,22 % 0,04 |
16,32 16,12 |
3,53 Mio. | |
AFLAC Inc US0010551028 |
109,67 21:11 |
109,30 108,89 |
+0,72 % 0,78 |
109,78 108,61 |
1,26 Mio. | |
Agilent Technologies US00846U1016 |
137,84 21:11 |
138,80 137,20 |
+0,46 % 0,64 |
139,54 137,47 |
770,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,40 21:11 |
269,19 268,71 |
+1,74 % 4,69 |
273,42 268,46 |
357,85 Tsd. | |
Airbnb Inc US0090661010 |
116,9200 21:10 |
115,1100 114,2800 |
+2,31 % 2,64 |
117,9200 114,9850 |
2,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5450 21:10 |
96,6500 96,5400 |
-1,03 % -1,00 |
97,1000 95,2800 |
894,12 Tsd. | |
Albemarle Corporation US0126531013 |
78,47 21:10 |
78,00 76,90 |
+2,04 % 1,57 |
79,76 76,77 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,67 21:10 |
116,49 116,29 |
+2,05 % 2,38 |
118,88 115,99 |
496,62 Tsd. | |
Align Technology Inc US0162551016 |
220,3900 21:11 |
222,7000 221,1500 |
-0,34 % -0,76 |
229,5600 220,0000 |
369,67 Tsd. |