S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,46 19:26 |
129,39 128,60 |
+0,66 % 0,86 |
130,98 128,82 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
116,46 19:27 |
114,46 113,86 |
+2,28 % 2,60 |
116,65 114,32 |
1,96 Mio. | |
AbbVie Inc US00287Y1091 |
196,01 19:27 |
194,97 193,40 |
+1,35 % 2,61 |
196,53 193,94 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,88 19:25 |
340,63 339,84 |
+0,60 % 2,04 |
342,11 339,09 |
703,60 Tsd. | |
Adobe Inc US00724F1012 |
573,8400 19:25 |
567,6900 563,4100 |
+1,85 % 10,43 |
574,5700 564,4400 |
969,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,5200 19:26 |
136,1000 134,3500 |
+2,36 % 3,17 |
137,6900 134,8600 |
14,86 Mio. | |
AES Corp US00130H1059 |
16,26 19:27 |
16,21 16,19 |
+0,40 % 0,07 |
16,29 16,12 |
2,62 Mio. | |
AFLAC Inc US0010551028 |
109,53 19:27 |
109,30 108,89 |
+0,59 % 0,64 |
109,78 108,61 |
888,57 Tsd. | |
Agilent Technologies US00846U1016 |
138,86 19:26 |
138,80 137,20 |
+1,21 % 1,66 |
139,54 137,56 |
523,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,22 19:26 |
269,19 268,71 |
+1,68 % 4,51 |
273,37 268,46 |
241,09 Tsd. | |
Airbnb Inc US0090661010 |
117,6808 19:26 |
115,1100 114,2800 |
+2,98 % 3,40 |
117,9200 114,9850 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1500 19:27 |
96,6500 96,5400 |
-0,40 % -0,39 |
97,1000 95,8400 |
645,28 Tsd. | |
Albemarle Corporation US0126531013 |
78,32 19:26 |
78,00 76,90 |
+1,85 % 1,42 |
79,76 76,77 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,70 19:26 |
116,49 116,29 |
+2,07 % 2,41 |
118,88 115,99 |
405,73 Tsd. | |
Align Technology Inc US0162551016 |
225,7000 19:27 |
222,7000 221,1500 |
+2,06 % 4,55 |
229,5600 221,6779 |
268,86 Tsd. |