S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,32 19:23 |
130,50 131,40 |
-1,58 % -2,08 |
132,10 129,19 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
113,30 19:23 |
113,63 113,10 |
+0,18 % 0,20 |
114,34 113,21 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
193,35 19:23 |
193,47 192,86 |
+0,25 % 0,49 |
194,74 192,83 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,74 19:23 |
340,70 340,93 |
-0,64 % -2,19 |
342,44 336,76 |
648,51 Tsd. | |
Adobe Inc US00724F1012 |
560,5900 19:24 |
570,9000 567,9300 |
-1,29 % -7,34 |
573,3100 558,0000 |
877,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,1350 19:23 |
138,7000 139,4400 |
-3,80 % -5,31 |
139,1300 132,1101 |
24,22 Mio. | |
AES Corp US00130H1059 |
16,45 19:24 |
17,00 16,94 |
-2,92 % -0,50 |
17,04 16,26 |
3,34 Mio. | |
AFLAC Inc US0010551028 |
109,20 19:23 |
109,76 109,69 |
-0,45 % -0,49 |
110,80 108,90 |
957,25 Tsd. | |
Agilent Technologies US00846U1016 |
137,40 19:23 |
138,45 138,36 |
-0,69 % -0,96 |
140,00 136,70 |
510,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,60 19:23 |
272,83 273,55 |
-1,44 % -3,95 |
275,01 268,96 |
333,95 Tsd. | |
Airbnb Inc US0090661010 |
114,2200 19:23 |
116,3700 116,1600 |
-1,67 % -1,94 |
117,2600 113,2400 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7450 19:24 |
99,1600 99,1200 |
-1,39 % -1,38 |
99,6800 97,3050 |
351,20 Tsd. | |
Albemarle Corporation US0126531013 |
77,61 19:24 |
81,24 82,60 |
-6,04 % -4,99 |
81,46 76,45 |
1,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,02 19:22 |
117,84 117,38 |
-1,16 % -1,36 |
117,84 115,58 |
201,76 Tsd. | |
Align Technology Inc US0162551016 |
219,6050 19:23 |
226,9900 226,5200 |
-3,05 % -6,92 |
228,5100 218,2500 |
256,88 Tsd. |